Alchemix USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 165,384,188 | $ 432,381 | $ 0.988302 | N/A |
2024-04-27 | $ 165,172,222 | $ 257,328 | $ 0.987756 | $ 0.988302 |
2024-04-26 | $ 164,708,510 | $ 116,451 | $ 0.985515 | $ 0.987756 |
2024-04-25 | $ 165,361,012 | $ 349,774 | $ 0.986745 | $ 0.985515 |
2024-04-24 | $ 164,209,939 | $ 65,439 | $ 0.982666 | $ 0.986745 |
2024-04-23 | $ 163,444,011 | $ 68,366 | $ 0.977604 | $ 0.982666 |
2024-04-22 | $ 163,676,927 | $ 67,522 | $ 0.978826 | $ 0.977604 |
2024-04-21 | $ 163,744,362 | $ 222,082 | $ 0.979664 | $ 0.978826 |
2024-04-20 | $ 164,829,888 | $ 1,199,898 | $ 0.987498 | $ 0.979664 |
2024-04-19 | $ 164,691,697 | $ 618,030 | $ 0.987911 | $ 0.987498 |
2024-04-18 | $ 164,395,410 | $ 298,431 | $ 0.981877 | $ 0.987911 |
2024-04-17 | $ 162,494,165 | $ 75,284 | $ 0.974375 | $ 0.981877 |
2024-04-16 | $ 164,233,027 | $ 131,857 | $ 0.983795 | $ 0.974375 |
2024-04-15 | $ 161,602,977 | $ 147,990 | $ 0.966046 | $ 0.983795 |
2024-04-14 | $ 161,981,846 | $ 208,833 | $ 0.969835 | $ 0.966046 |
2024-04-13 | $ 162,315,835 | $ 108,966 | $ 0.971725 | $ 0.969835 |
2024-04-12 | $ 162,862,053 | $ 55,499 | $ 0.975257 | $ 0.971725 |
2024-04-11 | $ 164,126,131 | $ 181,779 | $ 0.984620 | $ 0.975257 |
2024-04-10 | $ 164,239,110 | $ 166,980 | $ 0.983381 | $ 0.984620 |
2024-04-09 | $ 164,270,950 | $ 91,665 | $ 0.982711 | $ 0.983381 |
2024-04-08 | $ 164,775,436 | $ 53,842 | $ 0.984952 | $ 0.982711 |
2024-04-07 | $ 164,225,092 | $ 28,508 | $ 0.982136 | $ 0.984952 |
2024-04-06 | $ 165,164,388 | $ 43,999 | $ 0.987121 | $ 0.982136 |
2024-04-05 | $ 165,082,779 | $ 21,827 | $ 0.990408 | $ 0.987121 |
2024-04-04 | $ 165,345,830 | $ 13,141.27 | $ 0.988793 | $ 0.990408 |
2024-04-03 | $ 165,911,411 | $ 21,535 | $ 0.991988 | $ 0.988793 |
2024-04-02 | $ 166,418,066 | $ 16,290.90 | $ 0.994528 | $ 0.991988 |
2024-04-01 | $ 166,219,142 | $ 11,790.32 | $ 0.995941 | $ 0.994528 |
2024-03-31 | $ 166,590,691 | $ 46,676 | $ 0.997169 | $ 0.995941 |
2024-03-30 | $ 166,516,718 | $ 32,301 | $ 0.996227 | $ 0.997169 |
2024-03-29 | $ 166,315,614 | $ 47,083 | $ 0.994943 | $ 0.996227 |
需要另一种货币的数据吗?使用我们的API