Alchemix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 52,183,512 | $ 1,700,103 | $ 23.37 | N/A |
2024-05-11 | $ 52,635,836 | $ 2,580,630 | $ 23.60 | $ 23.37 |
2024-05-10 | $ 54,544,906 | $ 2,774,377 | $ 24.48 | $ 23.60 |
2024-05-09 | $ 53,532,514 | $ 3,217,973 | $ 23.99 | $ 24.48 |
2024-05-08 | $ 54,736,654 | $ 3,064,866 | $ 24.47 | $ 23.99 |
2024-05-07 | $ 54,726,669 | $ 3,146,160 | $ 24.54 | $ 24.47 |
2024-05-06 | $ 55,815,936 | $ 2,723,694 | $ 25.00 | $ 24.54 |
2024-05-05 | $ 55,695,541 | $ 3,202,946 | $ 24.93 | $ 25.00 |
2024-05-04 | $ 54,933,971 | $ 3,783,052 | $ 24.61 | $ 24.93 |
2024-05-03 | $ 53,482,532 | $ 2,937,571 | $ 23.92 | $ 24.61 |
2024-05-02 | $ 51,861,219 | $ 3,431,097 | $ 23.15 | $ 23.92 |
2024-05-01 | $ 51,519,106 | $ 3,526,113 | $ 23.05 | $ 23.15 |
2024-04-30 | $ 56,213,442 | $ 2,043,519 | $ 25.16 | $ 23.05 |
2024-04-29 | $ 56,201,416 | $ 1,996,583 | $ 25.20 | $ 25.16 |
2024-04-28 | $ 56,695,337 | $ 2,302,438 | $ 25.69 | $ 25.20 |
2024-04-27 | $ 55,853,393 | $ 1,978,167 | $ 25.32 | $ 25.69 |
2024-04-26 | $ 57,533,157 | $ 3,299,202 | $ 26.03 | $ 25.32 |
2024-04-25 | $ 56,502,220 | $ 3,230,583 | $ 25.58 | $ 26.03 |
2024-04-24 | $ 60,019,627 | $ 3,161,494 | $ 27.22 | $ 25.58 |
2024-04-23 | $ 62,363,081 | $ 6,047,094 | $ 28.24 | $ 27.22 |
2024-04-22 | $ 65,007,593 | $ 4,213,484 | $ 29.36 | $ 28.24 |
2024-04-21 | $ 62,605,157 | $ 3,370,640 | $ 28.34 | $ 29.36 |
2024-04-20 | $ 57,795,602 | $ 3,228,142 | $ 26.11 | $ 28.34 |
2024-04-19 | $ 56,935,071 | $ 2,848,717 | $ 25.79 | $ 26.11 |
2024-04-18 | $ 55,655,090 | $ 2,714,412 | $ 25.23 | $ 25.79 |
2024-04-17 | $ 57,674,668 | $ 3,910,200 | $ 26.11 | $ 25.23 |
2024-04-16 | $ 57,869,097 | $ 4,321,592 | $ 26.26 | $ 26.11 |
2024-04-15 | $ 63,256,833 | $ 6,214,886 | $ 28.62 | $ 26.26 |
2024-04-14 | $ 58,750,550 | $ 7,840,784 | $ 26.60 | $ 28.62 |
2024-04-13 | $ 68,144,893 | $ 10,708,699 | $ 30.80 | $ 26.60 |
2024-04-12 | $ 76,948,807 | $ 8,319,203 | $ 35.50 | $ 30.80 |
需要另一种货币的数据吗?使用我们的API