Alcor IBC Bridged USDT (WAX) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 7,009.72 | $ 1.001 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 27,250 | $ 0.989379 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 34,488 | $ 1.003 | $ 0.989379 |
2024-06-13 | $ 0.000000000000000000 | $ 33,900 | $ 1.046 | $ 1.003 |
2024-06-12 | $ 0.000000000000000000 | $ 32,603 | $ 1.019 | $ 1.046 |
2024-06-11 | $ 0.000000000000000000 | $ 26,061 | $ 1.008 | $ 1.019 |
2024-06-10 | $ 0.000000000000000000 | $ 40,395 | $ 1.004 | $ 1.008 |
2024-06-09 | $ 0.000000000000000000 | $ 24,748 | $ 1.008 | $ 1.004 |
2024-06-08 | $ 0.000000000000000000 | $ 48,900 | $ 1.028 | $ 1.008 |
2024-06-07 | $ 0.000000000000000000 | $ 48,968 | $ 1.010 | $ 1.028 |
2024-06-06 | $ 0.000000000000000000 | $ 19,106.13 | $ 0.992821 | $ 1.010 |
2024-06-05 | $ 0.000000000000000000 | $ 25,730 | $ 1.006 | $ 0.992821 |
2024-06-04 | $ 0.000000000000000000 | $ 33,228 | $ 0.999628 | $ 1.006 |
2024-06-03 | $ 0.000000000000000000 | $ 15,735.17 | $ 1.010 | $ 0.999628 |
2024-06-02 | $ 0.000000000000000000 | $ 27,238 | $ 0.994651 | $ 1.010 |
2024-06-01 | $ 0.000000000000000000 | $ 22,153 | $ 0.996746 | $ 0.994651 |
2024-05-31 | $ 0.000000000000000000 | $ 25,289 | $ 1.003 | $ 0.996746 |
2024-05-30 | $ 0.000000000000000000 | $ 31,610 | $ 0.992438 | $ 1.003 |
2024-05-29 | $ 0.000000000000000000 | $ 41,766 | $ 1.010 | $ 0.992438 |
2024-05-28 | $ 0.000000000000000000 | $ 39,332 | $ 1.013 | $ 1.010 |
2024-05-27 | $ 0.000000000000000000 | $ 38,969 | $ 0.999767 | $ 1.013 |
2024-05-26 | $ 0.000000000000000000 | $ 28,975 | $ 1.005 | $ 0.999767 |
2024-05-25 | $ 0.000000000000000000 | $ 21,921 | $ 1.011 | $ 1.005 |
2024-05-24 | $ 0.000000000000000000 | $ 50,762 | $ 1.005 | $ 1.011 |
2024-05-23 | $ 0.000000000000000000 | $ 19,863.71 | $ 1.019 | $ 1.005 |
2024-05-22 | $ 0.000000000000000000 | $ 30,491 | $ 0.986043 | $ 1.019 |
2024-05-21 | $ 0.000000000000000000 | $ 50,195 | $ 1.009 | $ 0.986043 |
2024-05-20 | $ 0.000000000000000000 | $ 12,121.99 | $ 0.998287 | $ 1.009 |
2024-05-19 | $ 0.000000000000000000 | $ 10,508.50 | $ 1.003 | $ 0.998287 |
2024-05-18 | $ 0.000000000000000000 | $ 19,447.97 | $ 1.001 | $ 1.003 |
2024-05-17 | $ 0.000000000000000000 | $ 20,749 | $ 1.015 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API