Aleph.im USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 48,379,126 | $ 4,289,906 | $ 0.257909 | N/A |
2024-04-25 | $ 44,924,394 | $ 4,415,376 | $ 0.240356 | $ 0.257909 |
2024-04-24 | $ 47,910,090 | $ 7,935,123 | $ 0.255458 | $ 0.240356 |
2024-04-23 | $ 47,449,467 | $ 17,529,477 | $ 0.257589 | $ 0.255458 |
2024-04-22 | $ 39,314,006 | $ 4,137,860 | $ 0.220950 | $ 0.257589 |
2024-04-21 | $ 29,143,277 | $ 811,637 | $ 0.155750 | $ 0.220950 |
2024-04-20 | $ 28,072,520 | $ 1,285,429 | $ 0.150598 | $ 0.155750 |
2024-04-19 | $ 28,625,468 | $ 1,415,797 | $ 0.153177 | $ 0.150598 |
2024-04-18 | $ 28,591,580 | $ 742,026 | $ 0.153289 | $ 0.153177 |
2024-04-17 | $ 30,310,223 | $ 1,756,333 | $ 0.162366 | $ 0.153289 |
2024-04-16 | $ 31,798,885 | $ 1,194,882 | $ 0.170206 | $ 0.162366 |
2024-04-15 | $ 34,082,659 | $ 1,672,860 | $ 0.182723 | $ 0.170206 |
2024-04-14 | $ 32,776,817 | $ 2,408,323 | $ 0.178111 | $ 0.182723 |
2024-04-13 | $ 40,305,154 | $ 2,016,774 | $ 0.215944 | $ 0.178111 |
2024-04-12 | $ 44,644,918 | $ 2,566,738 | $ 0.240374 | $ 0.215944 |
2024-04-11 | $ 49,512,508 | $ 8,326,897 | $ 0.266005 | $ 0.240374 |
2024-04-10 | $ 51,075,712 | $ 13,575,478 | $ 0.276583 | $ 0.266005 |
2024-04-09 | $ 37,858,387 | $ 2,240,036 | $ 0.201696 | $ 0.276583 |
2024-04-08 | $ 37,232,298 | $ 2,131,492 | $ 0.198550 | $ 0.201696 |
2024-04-07 | $ 35,625,376 | $ 1,449,977 | $ 0.190869 | $ 0.198550 |
2024-04-06 | $ 38,012,942 | $ 854,647 | $ 0.203657 | $ 0.190869 |
2024-04-05 | $ 41,440,543 | $ 1,908,185 | $ 0.222282 | $ 0.203657 |
2024-04-04 | $ 42,455,202 | $ 1,682,389 | $ 0.227221 | $ 0.222282 |
2024-04-03 | $ 41,104,902 | $ 2,146,700 | $ 0.220195 | $ 0.227221 |
2024-04-02 | $ 46,951,512 | $ 1,255,547 | $ 0.251902 | $ 0.220195 |
2024-04-01 | $ 49,413,309 | $ 1,019,622 | $ 0.265170 | $ 0.251902 |
2024-03-31 | $ 49,245,923 | $ 635,439 | $ 0.264783 | $ 0.265170 |
2024-03-30 | $ 51,706,095 | $ 879,617 | $ 0.277093 | $ 0.264783 |
2024-03-29 | $ 52,454,102 | $ 938,713 | $ 0.281587 | $ 0.277093 |
2024-03-28 | $ 50,607,673 | $ 1,319,780 | $ 0.272316 | $ 0.281587 |
2024-03-27 | $ 53,921,725 | $ 1,796,309 | $ 0.287948 | $ 0.272316 |
需要另一种货币的数据吗?使用我们的API