Alfa Romeo Racing ORLEN Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 5,564,453 | $ 891,170 | $ 0.592220 | N/A |
2024-05-07 | $ 2,039,459 | $ 79,376 | $ 0.535239 | $ 0.592220 |
2024-05-06 | $ 2,057,774 | $ 67,577 | $ 0.542717 | $ 0.535239 |
2024-05-05 | $ 2,089,708 | $ 80,948 | $ 0.549285 | $ 0.542717 |
2024-05-04 | $ 2,070,527 | $ 82,507 | $ 0.543757 | $ 0.549285 |
2024-05-03 | $ 2,061,312 | $ 92,081 | $ 0.542182 | $ 0.543757 |
2024-05-02 | $ 2,048,767 | $ 90,717 | $ 0.537566 | $ 0.542182 |
2024-05-01 | $ 2,067,631 | $ 91,284 | $ 0.543244 | $ 0.537566 |
2024-04-30 | $ 2,138,317 | $ 99,465 | $ 0.558299 | $ 0.543244 |
2024-04-29 | $ 2,199,382 | $ 109,212 | $ 0.575553 | $ 0.558299 |
2024-04-28 | $ 2,209,372 | $ 80,501 | $ 0.577643 | $ 0.575553 |
2024-04-27 | $ 2,217,904 | $ 64,238 | $ 0.578749 | $ 0.577643 |
2024-04-26 | $ 2,238,940 | $ 96,359 | $ 0.584245 | $ 0.578749 |
2024-04-25 | $ 2,248,994 | $ 119,003 | $ 0.588115 | $ 0.584245 |
2024-04-24 | $ 2,303,771 | $ 211,484 | $ 0.601462 | $ 0.588115 |
2024-04-23 | $ 2,315,291 | $ 162,271 | $ 0.603815 | $ 0.601462 |
2024-04-22 | $ 2,322,048 | $ 187,398 | $ 0.605608 | $ 0.603815 |
2024-04-21 | $ 2,324,014 | $ 610,657 | $ 0.606440 | $ 0.605608 |
2024-04-20 | $ 2,250,279 | $ 173,448 | $ 0.586102 | $ 0.606440 |
2024-04-19 | $ 2,221,675 | $ 90,738 | $ 0.580441 | $ 0.586102 |
2024-04-18 | $ 2,247,089 | $ 261,936 | $ 0.586574 | $ 0.580441 |
2024-04-17 | $ 2,240,751 | $ 97,386 | $ 0.584908 | $ 0.586574 |
2024-04-16 | $ 2,186,345 | $ 167,868 | $ 0.571286 | $ 0.584908 |
2024-04-15 | $ 2,205,889 | $ 112,976 | $ 0.574122 | $ 0.571286 |
2024-04-14 | $ 2,211,767 | $ 226,102 | $ 0.565995 | $ 0.574122 |
2024-04-13 | $ 2,524,471 | $ 195,284 | $ 0.658806 | $ 0.565995 |
2024-04-12 | $ 2,801,341 | $ 321,764 | $ 0.731664 | $ 0.658806 |
2024-04-11 | $ 2,812,615 | $ 485,733 | $ 0.734009 | $ 0.731664 |
2024-04-10 | $ 2,774,799 | $ 394,942 | $ 0.723919 | $ 0.734009 |
2024-04-09 | $ 2,955,284 | $ 559,317 | $ 0.762310 | $ 0.723919 |
2024-04-08 | $ 2,927,552 | $ 508,852 | $ 0.764090 | $ 0.762310 |
需要另一种货币的数据吗?使用我们的API