Alien Worlds USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 71,085,453 | $ 12,827,454 | $ 0.01719088 | N/A |
2024-05-04 | $ 69,295,740 | $ 8,561,243 | $ 0.01675888 | $ 0.01719088 |
2024-05-03 | $ 65,372,265 | $ 6,238,167 | $ 0.01580914 | $ 0.01675888 |
2024-05-02 | $ 63,778,598 | $ 8,872,078 | $ 0.01541865 | $ 0.01580914 |
2024-05-01 | $ 62,628,109 | $ 8,361,496 | $ 0.01513916 | $ 0.01541865 |
2024-04-30 | $ 66,853,917 | $ 7,960,954 | $ 0.01617841 | $ 0.01513916 |
2024-04-29 | $ 67,796,864 | $ 5,490,158 | $ 0.01642600 | $ 0.01617841 |
2024-04-28 | $ 69,657,554 | $ 7,107,580 | $ 0.01691600 | $ 0.01642600 |
2024-04-27 | $ 70,342,335 | $ 7,034,992 | $ 0.01707234 | $ 0.01691600 |
2024-04-26 | $ 71,620,707 | $ 8,492,290 | $ 0.01735366 | $ 0.01707234 |
2024-04-25 | $ 70,231,803 | $ 15,539,356 | $ 0.01703253 | $ 0.01735366 |
2024-04-24 | $ 73,410,507 | $ 7,181,284 | $ 0.01781085 | $ 0.01703253 |
2024-04-23 | $ 72,743,551 | $ 7,485,696 | $ 0.01764900 | $ 0.01781085 |
2024-04-22 | $ 71,656,627 | $ 6,832,208 | $ 0.01738742 | $ 0.01764900 |
2024-04-21 | $ 73,284,764 | $ 8,560,865 | $ 0.01780605 | $ 0.01738742 |
2024-04-20 | $ 66,642,891 | $ 9,717,897 | $ 0.01614887 | $ 0.01780605 |
2024-04-19 | $ 65,596,844 | $ 10,021,439 | $ 0.01594585 | $ 0.01614887 |
2024-04-18 | $ 63,450,394 | $ 9,247,641 | $ 0.01542243 | $ 0.01594585 |
2024-04-17 | $ 64,235,195 | $ 11,484,199 | $ 0.01559762 | $ 0.01542243 |
2024-04-16 | $ 62,215,875 | $ 12,247,402 | $ 0.01527003 | $ 0.01559762 |
2024-04-15 | $ 65,129,852 | $ 16,163,301 | $ 0.01590248 | $ 0.01527003 |
2024-04-14 | $ 60,807,509 | $ 22,129,957 | $ 0.01483456 | $ 0.01590248 |
2024-04-13 | $ 73,311,911 | $ 15,761,740 | $ 0.01792988 | $ 0.01483456 |
2024-04-12 | $ 93,832,503 | $ 7,438,608 | $ 0.02302427 | $ 0.01792988 |
2024-04-11 | $ 96,882,350 | $ 9,802,633 | $ 0.02375468 | $ 0.02302427 |
2024-04-10 | $ 99,313,324 | $ 10,360,728 | $ 0.02430000 | $ 0.02375468 |
2024-04-09 | $ 103,392,440 | $ 12,778,937 | $ 0.02533807 | $ 0.02430000 |
2024-04-08 | $ 97,870,126 | $ 10,089,054 | $ 0.02399955 | $ 0.02533807 |
2024-04-07 | $ 93,462,186 | $ 7,202,354 | $ 0.02293446 | $ 0.02399955 |
2024-04-06 | $ 93,038,449 | $ 9,721,278 | $ 0.02281730 | $ 0.02293446 |
2024-04-05 | $ 93,473,450 | $ 9,305,606 | $ 0.02295444 | $ 0.02281730 |
需要另一种货币的数据吗?使用我们的API