coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #355
Alien Worlds 价格 (TLM)
Alien Worlds TLM
$0.020933146080 10.8%
0.00000090 BTC 9.3%
0.00001308 ETH 8.4%
在56,121个观察清单上
$0.018735833786
24 小时范围
$0.020976491161
市值 $69,193,796
市值 / FDV 0.34
24小时交易量 $24,120,812
完全摊薄估值 $205,345,475
流通供应量 3,369,628,492
总供应量 5,891,217,418
最大供给 10,000,000,000
显示更多信息
隐藏信息

Alien Worlds USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-28 $ 66,294,274 $ 18,444,754 $ 0.01968193 N/A
2023-01-27 $ 62,688,201 $ 6,980,325 $ 0.01859070 $ 0.01968193
2023-01-26 $ 62,240,205 $ 9,112,346 $ 0.01848272 $ 0.01859070
2023-01-25 $ 59,102,618 $ 13,884,683 $ 0.01757119 $ 0.01848272
2023-01-24 $ 62,181,888 $ 13,343,713 $ 0.01852097 $ 0.01757119
2023-01-23 $ 61,876,516 $ 25,708,674 $ 0.01836992 $ 0.01852097
2023-01-22 $ 54,946,636 $ 8,560,120 $ 0.01637601 $ 0.01836992
2023-01-21 $ 54,938,900 $ 6,070,926 $ 0.01640609 $ 0.01637601
2023-01-20 $ 50,636,384 $ 5,191,262 $ 0.01510291 $ 0.01640609
2023-01-19 $ 49,746,437 $ 9,635,546 $ 0.01482129 $ 0.01510291
2023-01-18 $ 54,351,659 $ 7,155,964 $ 0.01622670 $ 0.01482129
2023-01-17 $ 54,096,701 $ 8,709,049 $ 0.01616650 $ 0.01622670
2023-01-16 $ 55,734,100 $ 13,422,837 $ 0.01664194 $ 0.01616650
2023-01-15 $ 54,696,591 $ 11,196,805 $ 0.01632558 $ 0.01664194
2023-01-14 $ 52,326,717 $ 10,360,154 $ 0.01570643 $ 0.01632558
2023-01-13 $ 50,237,184 $ 11,948,179 $ 0.01502492 $ 0.01570643
2023-01-12 $ 46,994,457 $ 5,962,552 $ 0.01398915 $ 0.01502492
2023-01-11 $ 46,999,690 $ 19,411,457 $ 0.01407865 $ 0.01398915
2023-01-10 $ 45,177,520 $ 8,741,055 $ 0.01350883 $ 0.01407865
2023-01-09 $ 44,812,372 $ 6,462,399 $ 0.01340354 $ 0.01350883
2023-01-08 $ 42,601,435 $ 4,699,548 $ 0.01276341 $ 0.01340354
2023-01-07 $ 42,923,619 $ 8,208,728 $ 0.01285975 $ 0.01276341
2023-01-06 $ 41,239,300 $ 4,035,770 $ 0.01237686 $ 0.01285975
2023-01-05 $ 41,820,926 $ 5,170,647 $ 0.01258344 $ 0.01237686
2023-01-04 $ 41,105,576 $ 3,568,435 $ 0.01235691 $ 0.01258344
2023-01-03 $ 40,972,541 $ 4,881,182 $ 0.01232431 $ 0.01235691
2023-01-02 $ 40,215,868 $ 4,833,051 $ 0.01209209 $ 0.01232431
2023-01-01 $ 40,265,563 $ 3,544,237 $ 0.01212866 $ 0.01209209
2022-12-31 $ 40,054,916 $ 3,688,885 $ 0.01206163 $ 0.01212866
2022-12-30 $ 40,340,267 $ 8,685,168 $ 0.01215678 $ 0.01206163
2022-12-29 $ 40,177,583 $ 2,917,785 $ 0.01213079 $ 0.01215678
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心