| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-28 | $ 66,294,274 | $ 18,444,754 | $ 0.01968193 | N/A |
| 2023-01-27 | $ 62,688,201 | $ 6,980,325 | $ 0.01859070 | $ 0.01968193 |
| 2023-01-26 | $ 62,240,205 | $ 9,112,346 | $ 0.01848272 | $ 0.01859070 |
| 2023-01-25 | $ 59,102,618 | $ 13,884,683 | $ 0.01757119 | $ 0.01848272 |
| 2023-01-24 | $ 62,181,888 | $ 13,343,713 | $ 0.01852097 | $ 0.01757119 |
| 2023-01-23 | $ 61,876,516 | $ 25,708,674 | $ 0.01836992 | $ 0.01852097 |
| 2023-01-22 | $ 54,946,636 | $ 8,560,120 | $ 0.01637601 | $ 0.01836992 |
| 2023-01-21 | $ 54,938,900 | $ 6,070,926 | $ 0.01640609 | $ 0.01637601 |
| 2023-01-20 | $ 50,636,384 | $ 5,191,262 | $ 0.01510291 | $ 0.01640609 |
| 2023-01-19 | $ 49,746,437 | $ 9,635,546 | $ 0.01482129 | $ 0.01510291 |
| 2023-01-18 | $ 54,351,659 | $ 7,155,964 | $ 0.01622670 | $ 0.01482129 |
| 2023-01-17 | $ 54,096,701 | $ 8,709,049 | $ 0.01616650 | $ 0.01622670 |
| 2023-01-16 | $ 55,734,100 | $ 13,422,837 | $ 0.01664194 | $ 0.01616650 |
| 2023-01-15 | $ 54,696,591 | $ 11,196,805 | $ 0.01632558 | $ 0.01664194 |
| 2023-01-14 | $ 52,326,717 | $ 10,360,154 | $ 0.01570643 | $ 0.01632558 |
| 2023-01-13 | $ 50,237,184 | $ 11,948,179 | $ 0.01502492 | $ 0.01570643 |
| 2023-01-12 | $ 46,994,457 | $ 5,962,552 | $ 0.01398915 | $ 0.01502492 |
| 2023-01-11 | $ 46,999,690 | $ 19,411,457 | $ 0.01407865 | $ 0.01398915 |
| 2023-01-10 | $ 45,177,520 | $ 8,741,055 | $ 0.01350883 | $ 0.01407865 |
| 2023-01-09 | $ 44,812,372 | $ 6,462,399 | $ 0.01340354 | $ 0.01350883 |
| 2023-01-08 | $ 42,601,435 | $ 4,699,548 | $ 0.01276341 | $ 0.01340354 |
| 2023-01-07 | $ 42,923,619 | $ 8,208,728 | $ 0.01285975 | $ 0.01276341 |
| 2023-01-06 | $ 41,239,300 | $ 4,035,770 | $ 0.01237686 | $ 0.01285975 |
| 2023-01-05 | $ 41,820,926 | $ 5,170,647 | $ 0.01258344 | $ 0.01237686 |
| 2023-01-04 | $ 41,105,576 | $ 3,568,435 | $ 0.01235691 | $ 0.01258344 |
| 2023-01-03 | $ 40,972,541 | $ 4,881,182 | $ 0.01232431 | $ 0.01235691 |
| 2023-01-02 | $ 40,215,868 | $ 4,833,051 | $ 0.01209209 | $ 0.01232431 |
| 2023-01-01 | $ 40,265,563 | $ 3,544,237 | $ 0.01212866 | $ 0.01209209 |
| 2022-12-31 | $ 40,054,916 | $ 3,688,885 | $ 0.01206163 | $ 0.01212866 |
| 2022-12-30 | $ 40,340,267 | $ 8,685,168 | $ 0.01215678 | $ 0.01206163 |
| 2022-12-29 | $ 40,177,583 | $ 2,917,785 | $ 0.01213079 | $ 0.01215678 |
