Alitas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 951,626 | $ 0.349066 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,294,683 | $ 0.362944 | $ 0.349066 |
2024-05-06 | $ 0.000000000000000000 | $ 1,040,595 | $ 0.373446 | $ 0.362944 |
2024-05-05 | $ 0.000000000000000000 | $ 934,590 | $ 0.385580 | $ 0.373446 |
2024-05-04 | $ 0.000000000000000000 | $ 1,640,888 | $ 0.392944 | $ 0.385580 |
2024-05-03 | $ 0.000000000000000000 | $ 1,505,456 | $ 0.372139 | $ 0.392944 |
2024-05-02 | $ 0.000000000000000000 | $ 1,586,173 | $ 0.341807 | $ 0.372139 |
2024-05-01 | $ 0.000000000000000000 | $ 304,173 | $ 0.344784 | $ 0.341807 |
2024-04-30 | $ 0.000000000000000000 | $ 314,313 | $ 0.383109 | $ 0.344784 |
2024-04-29 | $ 0.000000000000000000 | $ 307,922 | $ 0.382693 | $ 0.383109 |
2024-04-28 | $ 0.000000000000000000 | $ 304,781 | $ 0.363951 | $ 0.382693 |
2024-04-27 | $ 0.000000000000000000 | $ 298,976 | $ 0.363682 | $ 0.363951 |
2024-04-26 | $ 0.000000000000000000 | $ 306,951 | $ 0.384988 | $ 0.363682 |
2024-04-25 | $ 0.000000000000000000 | $ 307,189 | $ 0.381310 | $ 0.384988 |
2024-04-24 | $ 0.000000000000000000 | $ 295,271 | $ 0.415109 | $ 0.381310 |
2024-04-23 | $ 0.000000000000000000 | $ 303,173 | $ 0.436096 | $ 0.415109 |
2024-04-22 | $ 0.000000000000000000 | $ 290,172 | $ 0.416480 | $ 0.436096 |
2024-04-21 | $ 0.000000000000000000 | $ 302,644 | $ 0.417972 | $ 0.416480 |
2024-04-20 | $ 0.000000000000000000 | $ 304,639 | $ 0.390349 | $ 0.417972 |
2024-04-19 | $ 0.000000000000000000 | $ 307,776 | $ 0.374308 | $ 0.390349 |
2024-04-18 | $ 0.000000000000000000 | $ 308,093 | $ 0.371387 | $ 0.374308 |
2024-04-17 | $ 0.000000000000000000 | $ 315,397 | $ 0.389524 | $ 0.371387 |
2024-04-16 | $ 0.000000000000000000 | $ 308,333 | $ 0.411584 | $ 0.389524 |
2024-04-15 | $ 0.000000000000000000 | $ 316,652 | $ 0.433210 | $ 0.411584 |
2024-04-14 | $ 0.000000000000000000 | $ 327,184 | $ 0.414840 | $ 0.433210 |
2024-04-13 | $ 0.000000000000000000 | $ 327,301 | $ 0.492838 | $ 0.414840 |
2024-04-12 | $ 0.000000000000000000 | $ 312,908 | $ 0.557103 | $ 0.492838 |
2024-04-11 | $ 0.000000000000000000 | $ 326,796 | $ 0.571675 | $ 0.557103 |
2024-04-10 | $ 0.000000000000000000 | $ 319,958 | $ 0.584827 | $ 0.571675 |
2024-04-09 | $ 0.000000000000000000 | $ 316,831 | $ 0.639460 | $ 0.584827 |
2024-04-08 | $ 0.000000000000000000 | $ 318,815 | $ 0.621138 | $ 0.639460 |
需要另一种货币的数据吗?使用我们的API