Alium Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 75,222 | $ 0.00261193 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 72,954 | $ 0.00262006 | $ 0.00261193 |
2024-05-03 | $ 0.000000000000000000 | $ 66,774 | $ 0.00253251 | $ 0.00262006 |
2024-05-02 | $ 0.000000000000000000 | $ 68,155 | $ 0.00254081 | $ 0.00253251 |
2024-05-01 | $ 0.000000000000000000 | $ 18,578.54 | $ 0.00262138 | $ 0.00254081 |
2024-04-30 | $ 0.000000000000000000 | $ 104.98 | $ 0.00266486 | $ 0.00262138 |
2024-04-29 | $ 0.000000000000000000 | $ 152.16 | $ 0.00269155 | $ 0.00266486 |
2024-04-28 | $ 0.000000000000000000 | $ 198.61 | $ 0.00255312 | $ 0.00269155 |
2024-04-27 | $ 0.000000000000000000 | $ 36.98 | $ 0.00270764 | $ 0.00255312 |
2024-04-26 | $ 0.000000000000000000 | $ 43.24 | $ 0.00275676 | $ 0.00270764 |
2024-04-25 | $ 0.000000000000000000 | $ 864.92 | $ 0.00275942 | $ 0.00275676 |
2024-04-24 | $ 0.000000000000000000 | $ 11,444.75 | $ 0.00281338 | $ 0.00275942 |
2024-04-23 | $ 0.000000000000000000 | $ 68,602 | $ 0.00285913 | $ 0.00281338 |
2024-04-22 | $ 0.000000000000000000 | $ 49,217 | $ 0.00277981 | $ 0.00285913 |
2024-04-21 | $ 0.000000000000000000 | $ 85,067 | $ 0.00275235 | $ 0.00277981 |
2024-04-20 | $ 0.000000000000000000 | $ 13,979.12 | $ 0.00271455 | $ 0.00275235 |
2024-04-19 | $ 0.000000000000000000 | $ 79,947 | $ 0.00266506 | $ 0.00271455 |
2024-04-18 | $ 0.000000000000000000 | $ 77,467 | $ 0.00265254 | $ 0.00266506 |
2024-04-17 | $ 0.000000000000000000 | $ 80,076 | $ 0.00265047 | $ 0.00265254 |
2024-04-16 | $ 0.000000000000000000 | $ 89,586 | $ 0.00268634 | $ 0.00265047 |
2024-04-15 | $ 0.000000000000000000 | $ 88,277 | $ 0.00274180 | $ 0.00268634 |
2024-04-14 | $ 0.000000000000000000 | $ 22,029 | $ 0.00270538 | $ 0.00274180 |
2024-04-13 | $ 0.000000000000000000 | $ 82,356 | $ 0.00276436 | $ 0.00270538 |
2024-04-12 | $ 0.000000000000000000 | $ 97,787 | $ 0.00282743 | $ 0.00276436 |
2024-04-11 | $ 0.000000000000000000 | $ 102,592 | $ 0.00289305 | $ 0.00282743 |
2024-04-10 | $ 0.000000000000000000 | $ 92,526 | $ 0.00274480 | $ 0.00289305 |
2024-04-09 | $ 0.000000000000000000 | $ 48,095 | $ 0.00278171 | $ 0.00274480 |
2024-04-08 | $ 0.000000000000000000 | $ 104,871 | $ 0.00285755 | $ 0.00278171 |
2024-04-07 | $ 0.000000000000000000 | $ 107,211 | $ 0.00286800 | $ 0.00285755 |
2024-04-06 | $ 0.000000000000000000 | $ 108,058 | $ 0.00282923 | $ 0.00286800 |
2024-04-05 | $ 0.000000000000000000 | $ 107,735 | $ 0.00289676 | $ 0.00282923 |
需要另一种货币的数据吗?使用我们的API