All In USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 897,029 | $ 161,393 | $ 0.971206 | N/A |
2024-05-22 | $ 946,143 | $ 174,889 | $ 1.027 | $ 0.971206 |
2024-05-21 | $ 935,487 | $ 239,002 | $ 1.015 | $ 1.027 |
2024-05-20 | $ 829,330 | $ 237,447 | $ 0.900164 | $ 1.015 |
2024-05-19 | $ 833,256 | $ 263,870 | $ 0.912624 | $ 0.900164 |
2024-05-18 | $ 853,972 | $ 180,842 | $ 0.926789 | $ 0.912624 |
2024-05-17 | $ 794,281 | $ 175,827 | $ 0.862871 | $ 0.926789 |
2024-05-16 | $ 786,611 | $ 146,958 | $ 0.855395 | $ 0.862871 |
2024-05-15 | $ 766,526 | $ 145,881 | $ 0.827688 | $ 0.855395 |
2024-05-14 | $ 851,780 | $ 174,142 | $ 0.931527 | $ 0.827688 |
2024-05-13 | $ 814,607 | $ 177,596 | $ 0.882363 | $ 0.931527 |
2024-05-12 | $ 803,825 | $ 158,240 | $ 0.873884 | $ 0.882363 |
2024-05-11 | $ 814,504 | $ 154,356 | $ 0.883390 | $ 0.873884 |
2024-05-10 | $ 838,117 | $ 154,734 | $ 0.912744 | $ 0.883390 |
2024-05-09 | $ 838,079 | $ 147,236 | $ 0.909467 | $ 0.912744 |
2024-05-08 | $ 847,551 | $ 170,775 | $ 0.919265 | $ 0.909467 |
2024-05-07 | $ 871,269 | $ 168,344 | $ 0.945352 | $ 0.919265 |
2024-05-06 | $ 861,774 | $ 167,505 | $ 0.934732 | $ 0.945352 |
2024-05-05 | $ 891,572 | $ 164,140 | $ 0.967591 | $ 0.934732 |
2024-05-04 | $ 899,167 | $ 184,212 | $ 0.994873 | $ 0.967591 |
2024-05-03 | $ 879,974 | $ 162,290 | $ 0.953025 | $ 0.994873 |
2024-05-02 | $ 872,019 | $ 162,703 | $ 0.946933 | $ 0.953025 |
2024-05-01 | $ 886,109 | $ 182,704 | $ 0.961662 | $ 0.946933 |
2024-04-30 | $ 878,455 | $ 164,929 | $ 0.952524 | $ 0.961662 |
2024-04-29 | $ 891,367 | $ 141,154 | $ 0.965926 | $ 0.952524 |
2024-04-28 | $ 883,545 | $ 154,315 | $ 0.959389 | $ 0.965926 |
2024-04-27 | $ 894,491 | $ 188,619 | $ 0.970758 | $ 0.959389 |
2024-04-26 | $ 935,373 | $ 174,268 | $ 1.002 | $ 0.970758 |
2024-04-25 | $ 956,790 | $ 166,551 | $ 1.037 | $ 1.002 |
2024-04-24 | $ 992,143 | $ 163,533 | $ 1.077 | $ 1.037 |
2024-04-23 | $ 1,062,118 | $ 162,736 | $ 1.15 | $ 1.077 |
需要另一种货币的数据吗?使用我们的API