All Time High USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 2,736.57 | $ 0.00205670 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 15.65 | $ 0.00270147 | $ 0.00205670 |
2024-05-14 | $ 0.000000000000000000 | $ 15.72 | $ 0.00271443 | $ 0.00270147 |
2024-05-13 | $ 0.000000000000000000 | $ 1,381.49 | $ 0.00292186 | $ 0.00271443 |
2024-05-12 | $ 0.000000000000000000 | $ 5,318.97 | $ 0.00269567 | $ 0.00292186 |
2024-05-11 | $ 0.000000000000000000 | $ 6,257.97 | $ 0.00254811 | $ 0.00269567 |
2024-05-10 | $ 0.000000000000000000 | $ 2,206.21 | $ 0.00265213 | $ 0.00254811 |
2024-05-09 | $ 0.000000000000000000 | $ 32,582 | $ 0.00241809 | $ 0.00265213 |
2024-05-08 | $ 0.000000000000000000 | $ 9,576.03 | $ 0.00291904 | $ 0.00241809 |
2024-05-07 | $ 0.000000000000000000 | $ 20,911 | $ 0.00312498 | $ 0.00291904 |
2024-05-06 | $ 0.000000000000000000 | $ 13,227.16 | $ 0.00372224 | $ 0.00312498 |
2024-05-05 | $ 0.000000000000000000 | $ 15,279.52 | $ 0.00413957 | $ 0.00372224 |
2024-05-04 | $ 0.000000000000000000 | $ 50,019 | $ 0.00451555 | $ 0.00413957 |
2024-05-03 | $ 0.000000000000000000 | $ 41,645 | $ 0.00276152 | $ 0.00451555 |
2024-05-02 | $ 0.000000000000000000 | $ 20,125 | $ 0.00314244 | $ 0.00276152 |
2024-05-01 | $ 0.000000000000000000 | $ 75,389 | $ 0.00304640 | $ 0.00314244 |
2024-04-30 | $ 0.000000000000000000 | $ 9,603.06 | $ 0.00455120 | $ 0.00304640 |
2024-04-29 | $ 0.000000000000000000 | $ 12,394.93 | $ 0.00532783 | $ 0.00455120 |
2024-04-28 | $ 0.000000000000000000 | $ 28,404 | $ 0.00515700 | $ 0.00532783 |
2024-04-27 | $ 0.000000000000000000 | $ 99,626 | $ 0.00511891 | $ 0.00515700 |
2024-04-26 | $ 0.000000000000000000 | $ 89,947 | $ 0.00531521 | $ 0.00511891 |
2024-04-25 | $ 0.000000000000000000 | $ 75,669 | $ 0.00411887 | $ 0.00531521 |
2024-04-24 | $ 0.000000000000000000 | $ 65,178 | $ 0.00444325 | $ 0.00411887 |
2024-04-23 | $ 0.000000000000000000 | $ 110,844 | $ 0.00533802 | $ 0.00444325 |
2024-04-22 | $ 0.000000000000000000 | $ 122,685 | $ 0.00587394 | $ 0.00533802 |
2024-04-21 | $ 0.000000000000000000 | $ 210,125 | $ 0.00623124 | $ 0.00587394 |
2024-04-20 | $ 0.000000000000000000 | $ 148,486 | $ 0.00537400 | $ 0.00623124 |
2024-04-19 | $ 0.000000000000000000 | $ 395,222 | $ 0.00392090 | $ 0.00537400 |
2024-04-18 | $ 0.000000000000000000 | $ 395,222 | $ 0.00392090 | $ 0.00392090 |
需要另一种货币的数据吗?使用我们的API