AllDomains USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 670,364 | $ 486.03 | $ 0.00349317 | N/A |
2024-05-10 | $ 557,015 | $ 859.21 | $ 0.00290224 | $ 0.00349317 |
2024-05-09 | $ 492,645 | $ 440.28 | $ 0.00256506 | $ 0.00290224 |
2024-05-08 | $ 574,304 | $ 42.02 | $ 0.00299024 | $ 0.00256506 |
2024-05-07 | $ 596,358 | $ 281.61 | $ 0.00310394 | $ 0.00299024 |
2024-05-06 | $ 598,617 | $ 306.57 | $ 0.00311584 | $ 0.00310394 |
2024-05-05 | $ 650,476 | $ 750.65 | $ 0.00338685 | $ 0.00311584 |
2024-05-04 | $ 784,629 | $ 3,910.46 | $ 0.00408650 | $ 0.00338685 |
2024-05-03 | $ 764,904 | $ 3,252.96 | $ 0.00396296 | $ 0.00408650 |
2024-05-02 | $ 741,309 | $ 1,053.03 | $ 0.00384891 | $ 0.00396296 |
2024-05-01 | $ 525,041 | $ 913.49 | $ 0.00272191 | $ 0.00384891 |
2024-04-30 | $ 605,189 | $ 1,351.79 | $ 0.00315964 | $ 0.00272191 |
2024-04-29 | $ 714,286 | $ 1,549.66 | $ 0.00374123 | $ 0.00315964 |
2024-04-28 | $ 740,267 | $ 1,471.34 | $ 0.00385438 | $ 0.00374123 |
2024-04-27 | $ 596,383 | $ 379.38 | $ 0.00313285 | $ 0.00385438 |
2024-04-26 | $ 547,883 | $ 349.01 | $ 0.00285243 | $ 0.00313285 |
2024-04-25 | $ 569,876 | $ 575.22 | $ 0.00296719 | $ 0.00285243 |
2024-04-24 | $ 637,884 | $ 345.40 | $ 0.00331385 | $ 0.00296719 |
2024-04-23 | $ 638,603 | $ 433.39 | $ 0.00332503 | $ 0.00331385 |
2024-04-22 | $ 590,556 | $ 1,402.80 | $ 0.00306858 | $ 0.00332503 |
2024-04-21 | $ 761,688 | $ 365.32 | $ 0.00397759 | $ 0.00306858 |
2024-04-20 | $ 710,379 | $ 297.03 | $ 0.00369228 | $ 0.00397759 |
2024-04-19 | $ 716,357 | $ 2,889.47 | $ 0.00371334 | $ 0.00369228 |
2024-04-18 | $ 590,816 | $ 2,930.80 | $ 0.00307119 | $ 0.00371334 |
2024-04-17 | $ 738,249 | $ 726.15 | $ 0.00384386 | $ 0.00307119 |
2024-04-16 | $ 718,356 | $ 5,128.03 | $ 0.00374591 | $ 0.00384386 |
2024-04-15 | $ 734,617 | $ 1,126.20 | $ 0.00386420 | $ 0.00374591 |
2024-04-14 | $ 668,624 | $ 2,977.89 | $ 0.00346124 | $ 0.00386420 |
2024-04-13 | $ 774,797 | $ 15,312.63 | $ 0.00403906 | $ 0.00346124 |
2024-04-12 | $ 1,160,332 | $ 36,197 | $ 0.00663241 | $ 0.00403906 |
2024-04-11 | $ 801,441 | $ 18,349.81 | $ 0.00417609 | $ 0.00663241 |
需要另一种货币的数据吗?使用我们的API