AllianceBlock Nexera USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 119,406,008 | $ 822,356 | $ 0.150914 | N/A |
2024-05-20 | $ 108,887,610 | $ 507,982 | $ 0.137584 | $ 0.150914 |
2024-05-19 | $ 116,037,051 | $ 447,484 | $ 0.146560 | $ 0.137584 |
2024-05-18 | $ 121,436,170 | $ 760,291 | $ 0.152992 | $ 0.146560 |
2024-05-17 | $ 115,259,511 | $ 796,742 | $ 0.145978 | $ 0.152992 |
2024-05-16 | $ 104,746,765 | $ 666,303 | $ 0.132266 | $ 0.145978 |
2024-05-15 | $ 91,520,037 | $ 458,758 | $ 0.116025 | $ 0.132266 |
2024-05-14 | $ 93,877,896 | $ 548,952 | $ 0.118920 | $ 0.116025 |
2024-05-13 | $ 94,741,290 | $ 259,606 | $ 0.119713 | $ 0.118920 |
2024-05-12 | $ 94,905,301 | $ 403,866 | $ 0.120048 | $ 0.119713 |
2024-05-11 | $ 97,528,910 | $ 589,236 | $ 0.123104 | $ 0.120048 |
2024-05-10 | $ 95,110,651 | $ 749,440 | $ 0.120096 | $ 0.123104 |
2024-05-09 | $ 95,766,709 | $ 401,118 | $ 0.121199 | $ 0.120096 |
2024-05-08 | $ 98,481,814 | $ 384,842 | $ 0.124353 | $ 0.121199 |
2024-05-07 | $ 104,311,079 | $ 599,148 | $ 0.131778 | $ 0.124353 |
2024-05-06 | $ 105,121,137 | $ 462,078 | $ 0.132851 | $ 0.131778 |
2024-05-05 | $ 109,794,907 | $ 382,748 | $ 0.138631 | $ 0.132851 |
2024-05-04 | $ 105,461,056 | $ 869,077 | $ 0.134342 | $ 0.138631 |
2024-05-03 | $ 102,106,230 | $ 644,419 | $ 0.129001 | $ 0.134342 |
2024-05-02 | $ 104,963,831 | $ 794,393 | $ 0.131973 | $ 0.129001 |
2024-05-01 | $ 100,566,033 | $ 527,754 | $ 0.127079 | $ 0.131973 |
2024-04-30 | $ 107,528,456 | $ 577,851 | $ 0.135709 | $ 0.127079 |
2024-04-29 | $ 111,209,797 | $ 557,790 | $ 0.140571 | $ 0.135709 |
2024-04-28 | $ 112,513,541 | $ 519,809 | $ 0.142318 | $ 0.140571 |
2024-04-27 | $ 108,352,537 | $ 830,217 | $ 0.137004 | $ 0.142318 |
2024-04-26 | $ 115,946,480 | $ 771,772 | $ 0.146336 | $ 0.137004 |
2024-04-25 | $ 111,699,115 | $ 1,385,554 | $ 0.141314 | $ 0.146336 |
2024-04-24 | $ 116,026,804 | $ 1,250,444 | $ 0.147336 | $ 0.141314 |
2024-04-23 | $ 132,152,820 | $ 708,028 | $ 0.167562 | $ 0.147336 |
2024-04-22 | $ 134,774,215 | $ 519,637 | $ 0.169952 | $ 0.167562 |
2024-04-21 | $ 137,431,709 | $ 847,280 | $ 0.173563 | $ 0.169952 |
需要另一种货币的数据吗?使用我们的API