Alpaca City USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 136,654 | $ 23,696 | $ 0.01251164 | N/A |
2024-05-05 | $ 133,127 | $ 21,580 | $ 0.01218122 | $ 0.01251164 |
2024-05-04 | $ 130,471 | $ 25,004 | $ 0.01194508 | $ 0.01218122 |
2024-05-03 | $ 130,581 | $ 23,135 | $ 0.01195693 | $ 0.01194508 |
2024-05-02 | $ 125,220 | $ 23,792 | $ 0.01147821 | $ 0.01195693 |
2024-05-01 | $ 130,115 | $ 21,113 | $ 0.01193294 | $ 0.01147821 |
2024-04-30 | $ 135,373 | $ 24,955 | $ 0.01239071 | $ 0.01193294 |
2024-04-29 | $ 146,981 | $ 24,813 | $ 0.01343397 | $ 0.01239071 |
2024-04-28 | $ 153,418 | $ 25,002 | $ 0.01402893 | $ 0.01343397 |
2024-04-27 | $ 153,121 | $ 22,701 | $ 0.01402223 | $ 0.01402893 |
2024-04-26 | $ 153,915 | $ 22,001 | $ 0.01407135 | $ 0.01402223 |
2024-04-25 | $ 155,386 | $ 22,146 | $ 0.01421219 | $ 0.01407135 |
2024-04-24 | $ 163,525 | $ 22,615 | $ 0.01496264 | $ 0.01421219 |
2024-04-23 | $ 148,794 | $ 23,929 | $ 0.01363877 | $ 0.01496264 |
2024-04-22 | $ 148,687 | $ 25,445 | $ 0.01359462 | $ 0.01363877 |
2024-04-21 | $ 151,004 | $ 23,558 | $ 0.01381413 | $ 0.01359462 |
2024-04-20 | $ 147,100 | $ 21,899 | $ 0.01346587 | $ 0.01381413 |
2024-04-19 | $ 148,392 | $ 39,811 | $ 0.01362074 | $ 0.01346587 |
2024-04-18 | $ 152,251 | $ 30,633 | $ 0.01391572 | $ 0.01362074 |
2024-04-17 | $ 149,272 | $ 22,521 | $ 0.01366675 | $ 0.01391572 |
2024-04-16 | $ 146,095 | $ 22,429 | $ 0.01337980 | $ 0.01366675 |
2024-04-15 | $ 138,620 | $ 22,851 | $ 0.01272095 | $ 0.01337980 |
2024-04-14 | $ 133,797 | $ 19,520.08 | $ 0.01227204 | $ 0.01272095 |
2024-04-13 | $ 151,954 | $ 18,867.43 | $ 0.01390195 | $ 0.01227204 |
2024-04-12 | $ 163,725 | $ 18,544.38 | $ 0.01497142 | $ 0.01390195 |
2024-04-11 | $ 159,021 | $ 19,908.84 | $ 0.01455937 | $ 0.01497142 |
2024-04-10 | $ 165,038 | $ 14,699.17 | $ 0.01501349 | $ 0.01455937 |
2024-04-09 | $ 162,173 | $ 18,740.43 | $ 0.01484058 | $ 0.01501349 |
2024-04-08 | $ 160,442 | $ 22,973 | $ 0.01469241 | $ 0.01484058 |
2024-04-07 | $ 168,669 | $ 26,158 | $ 0.01543564 | $ 0.01469241 |
2024-04-06 | $ 159,370 | $ 25,587 | $ 0.01457574 | $ 0.01543564 |
需要另一种货币的数据吗?使用我们的API