Altitude USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 1.59 | $ 0.00241580 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1.87 | $ 0.00245659 | $ 0.00241580 |
2024-06-05 | $ 0.000000000000000000 | $ 223.37 | $ 0.00242064 | $ 0.00245659 |
2024-06-04 | $ 0.000000000000000000 | $ 13.60 | $ 0.00276257 | $ 0.00242064 |
2024-06-03 | $ 0.000000000000000000 | $ 26.35 | $ 0.00276993 | $ 0.00276257 |
2024-06-02 | $ 0.000000000000000000 | $ 9.73 | $ 0.00279018 | $ 0.00276993 |
2024-06-01 | $ 0.000000000000000000 | $ 448.83 | $ 0.00285047 | $ 0.00279018 |
2024-05-31 | $ 0.000000000000000000 | $ 2,504.64 | $ 0.00262887 | $ 0.00285047 |
2024-05-30 | $ 0.000000000000000000 | $ 2,504.64 | $ 0.00262887 | $ 0.00262887 |
2024-05-29 | $ 0.000000000000000000 | $ 10.46 | $ 0.00282424 | $ 0.00262887 |
2024-05-28 | $ 0.000000000000000000 | $ 10.84 | $ 0.00291333 | $ 0.00282424 |
2024-05-27 | $ 0.000000000000000000 | $ 89.32 | $ 0.00278076 | $ 0.00291333 |
2024-05-26 | $ 0.000000000000000000 | $ 38.96 | $ 0.00284893 | $ 0.00278076 |
2024-05-25 | $ 0.000000000000000000 | $ 625.30 | $ 0.00282870 | $ 0.00284893 |
2024-05-24 | $ 0.000000000000000000 | $ 610.23 | $ 0.00303613 | $ 0.00282870 |
2024-05-23 | $ 0.000000000000000000 | $ 226.96 | $ 0.00291480 | $ 0.00303613 |
2024-05-22 | $ 0.000000000000000000 | $ 19.06 | $ 0.00339319 | $ 0.00291480 |
2024-05-21 | $ 0.000000000000000000 | $ 26.03 | $ 0.00331893 | $ 0.00339319 |
2024-05-20 | $ 0.000000000000000000 | $ 80.60 | $ 0.00292489 | $ 0.00331893 |
2024-05-19 | $ 0.000000000000000000 | $ 1.99 | $ 0.00276501 | $ 0.00292489 |
2024-05-18 | $ 0.000000000000000000 | $ 54.55 | $ 0.00274743 | $ 0.00276501 |
2024-05-17 | $ 0.000000000000000000 | $ 12.88 | $ 0.00267019 | $ 0.00274743 |
2024-05-16 | $ 0.000000000000000000 | $ 145.81 | $ 0.00292067 | $ 0.00267019 |
2024-05-15 | $ 0.000000000000000000 | $ 420.03 | $ 0.00286117 | $ 0.00292067 |
2024-05-14 | $ 0.000000000000000000 | $ 9.15 | $ 0.00298942 | $ 0.00286117 |
2024-05-13 | $ 0.000000000000000000 | $ 53.86 | $ 0.00278706 | $ 0.00298942 |
2024-05-12 | $ 0.000000000000000000 | $ 452.82 | $ 0.00282359 | $ 0.00278706 |
2024-05-11 | $ 0.000000000000000000 | $ 452.82 | $ 0.00282359 | $ 0.00282359 |
2024-05-10 | $ 0.000000000000000000 | $ 16.16 | $ 0.00303854 | $ 0.00282359 |
2024-05-09 | $ 0.000000000000000000 | $ 16.06 | $ 0.00301982 | $ 0.00303854 |
2024-05-08 | $ 0.000000000000000000 | $ 7.94 | $ 0.00310036 | $ 0.00301982 |
需要另一种货币的数据吗?使用我们的API