Alvara Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 974,747 | $ 211,415 | $ 0.227274 | N/A |
2024-06-05 | $ 1,002,662 | $ 277,460 | $ 0.234026 | $ 0.227274 |
2024-06-04 | $ 987,794 | $ 355,500 | $ 0.225465 | $ 0.234026 |
2024-06-03 | $ 985,730 | $ 323,463 | $ 0.231321 | $ 0.225465 |
2024-06-02 | $ 1,013,144 | $ 230,041 | $ 0.236090 | $ 0.231321 |
2024-06-01 | $ 1,055,977 | $ 245,093 | $ 0.246361 | $ 0.236090 |
2024-05-31 | $ 999,345 | $ 209,755 | $ 0.232729 | $ 0.246361 |
2024-05-30 | $ 1,079,635 | $ 198,014 | $ 0.251716 | $ 0.232729 |
2024-05-29 | $ 1,092,711 | $ 217,680 | $ 0.255661 | $ 0.251716 |
2024-05-28 | $ 1,186,680 | $ 190,846 | $ 0.277033 | $ 0.255661 |
2024-05-27 | $ 1,180,058 | $ 146,440 | $ 0.275201 | $ 0.277033 |
2024-05-26 | $ 1,202,416 | $ 186,918 | $ 0.280810 | $ 0.275201 |
2024-05-25 | $ 1,222,037 | $ 226,046 | $ 0.284950 | $ 0.280810 |
2024-05-24 | $ 1,262,621 | $ 185,472 | $ 0.295501 | $ 0.284950 |
2024-05-23 | $ 1,370,479 | $ 225,262 | $ 0.318774 | $ 0.295501 |
2024-05-22 | $ 1,435,159 | $ 230,335 | $ 0.330457 | $ 0.318774 |
2024-05-21 | $ 1,650,407 | $ 267,664 | $ 0.384663 | $ 0.330457 |
2024-05-20 | $ 1,340,009 | $ 271,063 | $ 0.315017 | $ 0.384663 |
2024-05-19 | $ 1,235,192 | $ 204,045 | $ 0.287746 | $ 0.315017 |
2024-05-18 | $ 1,402,043 | $ 200,134 | $ 0.327438 | $ 0.287746 |
2024-05-17 | $ 1,456,654 | $ 724,699 | $ 0.339844 | $ 0.327438 |
2024-05-16 | $ 1,692,663 | $ 269,608 | $ 0.393825 | $ 0.339844 |
2024-05-15 | $ 1,369,470 | $ 133,937 | $ 0.319329 | $ 0.393825 |
2024-05-14 | $ 1,404,900 | $ 198,634 | $ 0.322376 | $ 0.319329 |
2024-05-13 | $ 1,307,809 | $ 111,443 | $ 0.304825 | $ 0.322376 |
2024-05-12 | $ 1,399,050 | $ 226,132 | $ 0.326828 | $ 0.304825 |
2024-05-11 | $ 1,531,469 | $ 196,364 | $ 0.349857 | $ 0.326828 |
2024-05-10 | $ 1,467,425 | $ 313,253 | $ 0.342167 | $ 0.349857 |
2024-05-09 | $ 1,102,018 | $ 151,893 | $ 0.255788 | $ 0.342167 |
2024-05-08 | $ 1,115,401 | $ 180,745 | $ 0.259623 | $ 0.255788 |
2024-05-07 | $ 1,035,976 | $ 186,592 | $ 0.240196 | $ 0.259623 |
需要另一种货币的数据吗?使用我们的API