Amar Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 12,483.52 | $ 0.00025978 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 9,487.79 | $ 0.00026053 | $ 0.00025978 |
2024-06-01 | $ 0.000000000000000000 | $ 13,173.70 | $ 0.00027711 | $ 0.00026053 |
2024-05-31 | $ 0.000000000000000000 | $ 12,240.67 | $ 0.00025037 | $ 0.00027711 |
2024-05-30 | $ 0.000000000000000000 | $ 11,854.76 | $ 0.00029356 | $ 0.00025037 |
2024-05-29 | $ 0.000000000000000000 | $ 12,432.14 | $ 0.00027349 | $ 0.00029356 |
2024-05-28 | $ 0.000000000000000000 | $ 12,035.15 | $ 0.00028893 | $ 0.00027349 |
2024-05-27 | $ 0.000000000000000000 | $ 11,793.43 | $ 0.00032077 | $ 0.00028893 |
2024-05-26 | $ 0.000000000000000000 | $ 12,340.81 | $ 0.00031976 | $ 0.00032077 |
2024-05-25 | $ 0.000000000000000000 | $ 12,626.58 | $ 0.00032928 | $ 0.00031976 |
2024-05-24 | $ 0.000000000000000000 | $ 13,844.63 | $ 0.00033201 | $ 0.00032928 |
2024-05-23 | $ 0.000000000000000000 | $ 13,488.95 | $ 0.00037317 | $ 0.00033201 |
2024-05-22 | $ 0.000000000000000000 | $ 11,976.10 | $ 0.00063576 | $ 0.00037317 |
2024-05-21 | $ 0.000000000000000000 | $ 12,243.16 | $ 0.00067358 | $ 0.00063576 |
2024-05-20 | $ 0.000000000000000000 | $ 11,045.87 | $ 0.00060007 | $ 0.00067358 |
2024-05-19 | $ 0.000000000000000000 | $ 12,122.23 | $ 0.00070126 | $ 0.00060007 |
2024-05-18 | $ 0.000000000000000000 | $ 11,771.30 | $ 0.00070244 | $ 0.00070126 |
2024-05-17 | $ 0.000000000000000000 | $ 12,630.30 | $ 0.00065876 | $ 0.00070244 |
2024-05-16 | $ 0.000000000000000000 | $ 15,017.76 | $ 0.00095270 | $ 0.00065876 |
2024-05-15 | $ 0.000000000000000000 | $ 12,401.64 | $ 0.00054587 | $ 0.00095270 |
2024-05-14 | $ 0.000000000000000000 | $ 12,476.37 | $ 0.00059325 | $ 0.00054587 |
2024-05-13 | $ 0.000000000000000000 | $ 12,345.18 | $ 0.00066455 | $ 0.00059325 |
2024-05-12 | $ 0.000000000000000000 | $ 12,072.91 | $ 0.00072096 | $ 0.00066455 |
2024-05-11 | $ 0.000000000000000000 | $ 12,921.94 | $ 0.00066784 | $ 0.00072096 |
2024-05-10 | $ 0.000000000000000000 | $ 12,068.08 | $ 0.00067624 | $ 0.00066784 |
2024-05-09 | $ 0.000000000000000000 | $ 12,068.08 | $ 0.00067624 | $ 0.00067624 |
需要另一种货币的数据吗?使用我们的API