AMAX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 809,435 | $ 16.34 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 817,724 | $ 16.34 | $ 16.34 |
2024-06-15 | $ 0.000000000000000000 | $ 837,622 | $ 16.68 | $ 16.34 |
2024-06-14 | $ 0.000000000000000000 | $ 834,244 | $ 16.28 | $ 16.68 |
2024-06-13 | $ 0.000000000000000000 | $ 824,688 | $ 16.93 | $ 16.28 |
2024-06-12 | $ 0.000000000000000000 | $ 866,430 | $ 16.94 | $ 16.93 |
2024-06-11 | $ 0.000000000000000000 | $ 862,806 | $ 15.98 | $ 16.94 |
2024-06-10 | $ 0.000000000000000000 | $ 738,862 | $ 15.02 | $ 15.98 |
2024-06-09 | $ 0.000000000000000000 | $ 762,993 | $ 15.28 | $ 15.02 |
2024-06-08 | $ 0.000000000000000000 | $ 708,371 | $ 15.16 | $ 15.28 |
2024-06-07 | $ 0.000000000000000000 | $ 638,777 | $ 13.46 | $ 15.16 |
2024-06-06 | $ 0.000000000000000000 | $ 679,358 | $ 14.29 | $ 13.46 |
2024-06-05 | $ 0.000000000000000000 | $ 678,031 | $ 14.45 | $ 14.29 |
2024-06-04 | $ 0.000000000000000000 | $ 769,889 | $ 14.23 | $ 14.45 |
2024-06-03 | $ 0.000000000000000000 | $ 682,760 | $ 13.91 | $ 14.23 |
2024-06-02 | $ 0.000000000000000000 | $ 686,020 | $ 14.30 | $ 13.91 |
2024-06-01 | $ 0.000000000000000000 | $ 650,749 | $ 13.76 | $ 14.30 |
2024-05-31 | $ 0.000000000000000000 | $ 605,432 | $ 12.66 | $ 13.76 |
2024-05-30 | $ 0.000000000000000000 | $ 698,191 | $ 14.14 | $ 12.66 |
2024-05-29 | $ 0.000000000000000000 | $ 763,893 | $ 15.25 | $ 14.14 |
2024-05-28 | $ 0.000000000000000000 | $ 760,449 | $ 14.85 | $ 15.25 |
2024-05-27 | $ 0.000000000000000000 | $ 1,062,127 | $ 14.73 | $ 14.85 |
2024-05-26 | $ 0.000000000000000000 | $ 997,455 | $ 14.31 | $ 14.73 |
2024-05-25 | $ 0.000000000000000000 | $ 1,027,259 | $ 15.10 | $ 14.31 |
2024-05-24 | $ 0.000000000000000000 | $ 525,510 | $ 11.99 | $ 15.10 |
2024-05-23 | $ 0.000000000000000000 | $ 485,732 | $ 10.99 | $ 11.99 |
2024-05-22 | $ 0.000000000000000000 | $ 493,867 | $ 11.23 | $ 10.99 |
2024-05-21 | $ 0.000000000000000000 | $ 437,182 | $ 10.58 | $ 11.23 |
2024-05-20 | $ 0.000000000000000000 | $ 449,579 | $ 10.62 | $ 10.58 |
2024-05-19 | $ 0.000000000000000000 | $ 446,352 | $ 10.63 | $ 10.62 |
2024-05-18 | $ 0.000000000000000000 | $ 480,056 | $ 10.81 | $ 10.63 |
需要另一种货币的数据吗?使用我们的API