Amazon Tokenized Stock Defichain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 220.15 | $ 79.37 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 1,470.64 | $ 80.88 | $ 79.37 |
2024-05-18 | $ 0.000000000000000000 | $ 1,113.59 | $ 80.69 | $ 80.88 |
2024-05-17 | $ 0.000000000000000000 | $ 3,435.19 | $ 77.15 | $ 80.69 |
2024-05-16 | $ 0.000000000000000000 | $ 494.40 | $ 80.99 | $ 77.15 |
2024-05-15 | $ 0.000000000000000000 | $ 21.19 | $ 76.33 | $ 80.99 |
2024-05-14 | $ 0.000000000000000000 | $ 5.27 | $ 78.59 | $ 76.33 |
2024-05-13 | $ 0.000000000000000000 | $ 5.27 | $ 78.59 | $ 78.59 |
2024-05-12 | $ 0.000000000000000000 | $ 42.35 | $ 77.32 | $ 78.59 |
2024-05-11 | $ 0.000000000000000000 | $ 41.44 | $ 75.66 | $ 77.32 |
2024-05-10 | $ 0.000000000000000000 | $ 2,374.63 | $ 78.20 | $ 75.66 |
2024-05-09 | $ 0.000000000000000000 | $ 3.48 | $ 76.47 | $ 78.20 |
2024-05-08 | $ 0.000000000000000000 | $ 2,682.93 | $ 76.53 | $ 76.47 |
2024-05-07 | $ 0.000000000000000000 | $ 11,497.39 | $ 76.72 | $ 76.53 |
2024-05-06 | $ 0.000000000000000000 | $ 1.97 | $ 83.65 | $ 76.72 |
2024-05-05 | $ 0.000000000000000000 | $ 6,949.31 | $ 82.46 | $ 83.65 |
2024-05-04 | $ 0.000000000000000000 | $ 815.65 | $ 80.54 | $ 82.46 |
2024-05-03 | $ 0.000000000000000000 | $ 13,509.53 | $ 78.07 | $ 80.54 |
2024-05-02 | $ 0.000000000000000000 | $ 22,967 | $ 80.91 | $ 78.07 |
2024-05-01 | $ 0.000000000000000000 | $ 19,833.76 | $ 83.31 | $ 80.91 |
2024-04-30 | $ 0.000000000000000000 | $ 17,696.22 | $ 90.50 | $ 83.31 |
2024-04-29 | $ 0.000000000000000000 | $ 1,172.38 | $ 85.44 | $ 90.50 |
2024-04-28 | $ 0.000000000000000000 | $ 5.54 | $ 84.39 | $ 85.44 |
2024-04-27 | $ 0.000000000000000000 | $ 0.467943 | $ 82.96 | $ 84.39 |
2024-04-26 | $ 0.000000000000000000 | $ 1,478.76 | $ 82.17 | $ 82.96 |
2024-04-25 | $ 0.000000000000000000 | $ 17.64 | $ 81.03 | $ 82.17 |
2024-04-24 | $ 0.000000000000000000 | $ 384.35 | $ 86.34 | $ 81.03 |
2024-04-23 | $ 0.000000000000000000 | $ 24.18 | $ 86.89 | $ 86.34 |
2024-04-22 | $ 0.000000000000000000 | $ 42.87 | $ 85.09 | $ 86.89 |
2024-04-21 | $ 0.000000000000000000 | $ 472.21 | $ 84.83 | $ 85.09 |
2024-04-20 | $ 0.000000000000000000 | $ 1,181.65 | $ 83.16 | $ 84.83 |
需要另一种货币的数据吗?使用我们的API