Ambire Wallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 17,171,749 | $ 563,451 | $ 0.02845568 | N/A |
2024-05-03 | $ 16,366,332 | $ 569,898 | $ 0.02713735 | $ 0.02845568 |
2024-05-02 | $ 16,090,658 | $ 634,284 | $ 0.02669123 | $ 0.02713735 |
2024-05-01 | $ 16,373,442 | $ 604,848 | $ 0.02723276 | $ 0.02669123 |
2024-04-30 | $ 17,346,182 | $ 586,401 | $ 0.02875810 | $ 0.02723276 |
2024-04-29 | $ 17,418,327 | $ 584,922 | $ 0.02890049 | $ 0.02875810 |
2024-04-28 | $ 16,926,918 | $ 590,792 | $ 0.02812429 | $ 0.02890049 |
2024-04-27 | $ 16,435,118 | $ 565,697 | $ 0.02728940 | $ 0.02812429 |
2024-04-26 | $ 16,320,178 | $ 583,510 | $ 0.02711301 | $ 0.02728940 |
2024-04-25 | $ 16,072,120 | $ 576,712 | $ 0.02668313 | $ 0.02711301 |
2024-04-24 | $ 16,350,714 | $ 590,005 | $ 0.02719508 | $ 0.02668313 |
2024-04-23 | $ 15,770,096 | $ 60,100 | $ 0.02617078 | $ 0.02719508 |
2024-04-22 | $ 15,087,940 | $ 557,153 | $ 0.02510283 | $ 0.02617078 |
2024-04-21 | $ 15,274,915 | $ 554,402 | $ 0.02541511 | $ 0.02510283 |
2024-04-20 | $ 14,958,737 | $ 588,673 | $ 0.02487004 | $ 0.02541511 |
2024-04-19 | $ 13,416,974 | $ 589,291 | $ 0.02389703 | $ 0.02487004 |
2024-04-18 | $ 13,476,977 | $ 575,686 | $ 0.02400304 | $ 0.02389703 |
2024-04-17 | $ 13,820,638 | $ 596,317 | $ 0.02462708 | $ 0.02400304 |
2024-04-16 | $ 14,214,385 | $ 595,522 | $ 0.02531177 | $ 0.02462708 |
2024-04-15 | $ 13,630,193 | $ 80,881 | $ 0.02431581 | $ 0.02531177 |
2024-04-14 | $ 13,688,424 | $ 139,304 | $ 0.02386951 | $ 0.02431581 |
2024-04-13 | $ 15,825,679 | $ 614,691 | $ 0.02826781 | $ 0.02386951 |
2024-04-12 | $ 17,017,362 | $ 607,562 | $ 0.03042169 | $ 0.02826781 |
2024-04-11 | $ 16,063,538 | $ 584,882 | $ 0.02875819 | $ 0.03042169 |
2024-04-10 | $ 15,571,568 | $ 572,120 | $ 0.02798445 | $ 0.02875819 |
2024-04-09 | $ 14,734,405 | $ 52,273 | $ 0.02650212 | $ 0.02798445 |
2024-04-08 | $ 14,293,321 | $ 654,576 | $ 0.02585839 | $ 0.02650212 |
2024-04-07 | $ 13,767,854 | $ 693,001 | $ 0.02478096 | $ 0.02585839 |
2024-04-06 | $ 11,002,077 | $ 581,772 | $ 0.01983058 | $ 0.02478096 |
2024-04-05 | $ 10,837,062 | $ 608,615 | $ 0.01953903 | $ 0.01983058 |
2024-04-04 | $ 10,452,901 | $ 562,126 | $ 0.01886905 | $ 0.01953903 |
需要另一种货币的数据吗?使用我们的API