AMBO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 139,585 | $ 2.01 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 96,230 | $ 1.77 | $ 2.01 |
2024-05-11 | $ 0.000000000000000000 | $ 109,495 | $ 1.73 | $ 1.77 |
2024-05-10 | $ 0.000000000000000000 | $ 116,019 | $ 1.80 | $ 1.73 |
2024-05-09 | $ 0.000000000000000000 | $ 100,077 | $ 1.87 | $ 1.80 |
2024-05-08 | $ 0.000000000000000000 | $ 108,457 | $ 2.12 | $ 1.87 |
2024-05-07 | $ 0.000000000000000000 | $ 106,726 | $ 2.31 | $ 2.12 |
2024-05-06 | $ 0.000000000000000000 | $ 106,626 | $ 2.27 | $ 2.31 |
2024-05-05 | $ 0.000000000000000000 | $ 106,114 | $ 2.40 | $ 2.27 |
2024-05-04 | $ 0.000000000000000000 | $ 117,793 | $ 2.63 | $ 2.40 |
2024-05-03 | $ 0.000000000000000000 | $ 127,257 | $ 2.77 | $ 2.63 |
2024-05-02 | $ 0.000000000000000000 | $ 125,065 | $ 2.39 | $ 2.77 |
2024-05-01 | $ 0.000000000000000000 | $ 171,074 | $ 2.87 | $ 2.39 |
2024-04-30 | $ 0.000000000000000000 | $ 128,233 | $ 2.78 | $ 2.87 |
2024-04-29 | $ 0.000000000000000000 | $ 126,577 | $ 2.45 | $ 2.78 |
2024-04-28 | $ 0.000000000000000000 | $ 167,367 | $ 2.44 | $ 2.45 |
2024-04-27 | $ 0.000000000000000000 | $ 135,483 | $ 1.99 | $ 2.44 |
2024-04-26 | $ 0.000000000000000000 | $ 248,883 | $ 2.14 | $ 1.99 |
2024-04-25 | $ 0.000000000000000000 | $ 118,519 | $ 1.36 | $ 2.14 |
2024-04-24 | $ 0.000000000000000000 | $ 102,096 | $ 1.20 | $ 1.36 |
2024-04-23 | $ 0.000000000000000000 | $ 112,038 | $ 1.21 | $ 1.20 |
2024-04-22 | $ 0.000000000000000000 | $ 113,622 | $ 1.21 | $ 1.21 |
2024-04-21 | $ 0.000000000000000000 | $ 113,482 | $ 1.16 | $ 1.21 |
2024-04-20 | $ 0.000000000000000000 | $ 111,451 | $ 1.16 | $ 1.16 |
2024-04-19 | $ 0.000000000000000000 | $ 109,495 | $ 1.13 | $ 1.16 |
2024-04-18 | $ 0.000000000000000000 | $ 93,626 | $ 1.13 | $ 1.13 |
2024-04-17 | $ 0.000000000000000000 | $ 98,704 | $ 1.17 | $ 1.13 |
2024-04-16 | $ 0.000000000000000000 | $ 110,682 | $ 1.11 | $ 1.17 |
2024-04-15 | $ 0.000000000000000000 | $ 87,660 | $ 0.971430 | $ 1.11 |
2024-04-14 | $ 0.000000000000000000 | $ 99,473 | $ 1.15 | $ 0.971430 |
2024-04-13 | $ 0.000000000000000000 | $ 102,848 | $ 1.15 | $ 1.15 |
需要另一种货币的数据吗?使用我们的API