AME Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 1,760,442 | $ 54,690 | $ 0.00176406 | N/A |
2024-05-02 | $ 1,685,850 | $ 50,217 | $ 0.00168191 | $ 0.00176406 |
2024-05-01 | $ 1,881,540 | $ 56,918 | $ 0.00189420 | $ 0.00168191 |
2024-04-30 | $ 1,986,453 | $ 51,011 | $ 0.00198223 | $ 0.00189420 |
2024-04-29 | $ 2,061,062 | $ 50,636 | $ 0.00206487 | $ 0.00198223 |
2024-04-28 | $ 2,075,614 | $ 63,521 | $ 0.00208511 | $ 0.00206487 |
2024-04-27 | $ 1,951,698 | $ 50,059 | $ 0.00195402 | $ 0.00208511 |
2024-04-26 | $ 1,985,813 | $ 49,888 | $ 0.00198763 | $ 0.00195402 |
2024-04-25 | $ 2,024,930 | $ 50,365 | $ 0.00202684 | $ 0.00198763 |
2024-04-24 | $ 2,091,639 | $ 54,149 | $ 0.00209841 | $ 0.00202684 |
2024-04-23 | $ 2,067,671 | $ 54,468 | $ 0.00207355 | $ 0.00209841 |
2024-04-22 | $ 2,141,174 | $ 64,844 | $ 0.00214210 | $ 0.00207355 |
2024-04-21 | $ 2,086,740 | $ 59,531 | $ 0.00208434 | $ 0.00214210 |
2024-04-20 | $ 1,851,251 | $ 55,004 | $ 0.00184403 | $ 0.00208434 |
2024-04-19 | $ 1,678,326 | $ 54,173 | $ 0.00168255 | $ 0.00184403 |
2024-04-18 | $ 1,681,490 | $ 58,679 | $ 0.00167665 | $ 0.00168255 |
2024-04-17 | $ 1,705,157 | $ 68,021 | $ 0.00170516 | $ 0.00167665 |
2024-04-16 | $ 1,637,496 | $ 71,610 | $ 0.00163996 | $ 0.00170516 |
2024-04-15 | $ 2,024,873 | $ 66,998 | $ 0.00202881 | $ 0.00163996 |
2024-04-14 | $ 1,589,733 | $ 66,598 | $ 0.00153342 | $ 0.00202881 |
2024-04-13 | $ 2,128,630 | $ 57,602 | $ 0.00213211 | $ 0.00153342 |
2024-04-12 | $ 2,471,585 | $ 55,700 | $ 0.00246796 | $ 0.00213211 |
2024-04-11 | $ 2,484,732 | $ 62,882 | $ 0.00249290 | $ 0.00246796 |
2024-04-10 | $ 2,590,566 | $ 47,573 | $ 0.00259398 | $ 0.00249290 |
2024-04-09 | $ 2,700,929 | $ 82,803 | $ 0.00270001 | $ 0.00259398 |
2024-04-08 | $ 2,794,224 | $ 59,607 | $ 0.00278451 | $ 0.00270001 |
2024-04-07 | $ 2,952,158 | $ 69,073 | $ 0.00294740 | $ 0.00278451 |
2024-04-06 | $ 2,639,572 | $ 57,579 | $ 0.00263363 | $ 0.00294740 |
2024-04-05 | $ 3,213,748 | $ 73,191 | $ 0.00321375 | $ 0.00263363 |
2024-04-04 | $ 2,615,563 | $ 59,071 | $ 0.00262373 | $ 0.00321375 |
2024-04-03 | $ 2,976,681 | $ 92,886 | $ 0.00296741 | $ 0.00262373 |
需要另一种货币的数据吗?使用我们的API