American Shiba USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 5,952.36 | $ 0.000000000004293 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 22.13 | $ 0.000000000005148 | $ 0.000000000004293 |
2024-05-21 | $ 0.000000000000000000 | $ 10.67 | $ 0.000000000004976 | $ 0.000000000005148 |
2024-05-20 | $ 0.000000000000000000 | $ 15.50 | $ 0.000000000004173 | $ 0.000000000004976 |
2024-05-19 | $ 0.000000000000000000 | $ 100.48 | $ 0.000000000004268 | $ 0.000000000004173 |
2024-05-18 | $ 0.000000000000000000 | $ 14.66 | $ 0.000000000004192 | $ 0.000000000004268 |
2024-05-17 | $ 0.000000000000000000 | $ 1,442.73 | $ 0.000000000004193 | $ 0.000000000004192 |
2024-05-16 | $ 0.000000000000000000 | $ 1,454.60 | $ 0.000000000004228 | $ 0.000000000004193 |
2024-05-15 | $ 0.000000000000000000 | $ 4,993.15 | $ 0.000000000004015 | $ 0.000000000004228 |
2024-05-14 | $ 0.000000000000000000 | $ 4,993.15 | $ 0.000000000004015 | $ 0.000000000004015 |
2024-05-13 | $ 0.000000000000000000 | $ 49.01 | $ 0.000000000004484 | $ 0.000000000004015 |
2024-05-12 | $ 0.000000000000000000 | $ 5.39 | $ 0.000000000004453 | $ 0.000000000004484 |
2024-05-11 | $ 0.000000000000000000 | $ 561.27 | $ 0.000000000004566 | $ 0.000000000004453 |
2024-05-10 | $ 0.000000000000000000 | $ 12,061.74 | $ 0.000000000005692 | $ 0.000000000004566 |
2024-05-09 | $ 0.000000000000000000 | $ 99.55 | $ 0.000000000006933 | $ 0.000000000005692 |
2024-05-08 | $ 0.000000000000000000 | $ 97.70 | $ 0.000000000006951 | $ 0.000000000006933 |
2024-05-07 | $ 0.000000000000000000 | $ 546.43 | $ 0.000000000007022 | $ 0.000000000006951 |
2024-05-06 | $ 0.000000000000000000 | $ 104.84 | $ 0.000000000007225 | $ 0.000000000007022 |
2024-05-05 | $ 0.000000000000000000 | $ 332.37 | $ 0.000000000007217 | $ 0.000000000007225 |
2024-05-04 | $ 0.000000000000000000 | $ 53.44 | $ 0.000000000007209 | $ 0.000000000007217 |
2024-05-03 | $ 0.000000000000000000 | $ 2,621.76 | $ 0.000000000006927 | $ 0.000000000007209 |
2024-05-02 | $ 0.000000000000000000 | $ 11,935.79 | $ 0.000000000007098 | $ 0.000000000006927 |
2024-05-01 | $ 0.000000000000000000 | $ 632.64 | $ 0.000000000008649 | $ 0.000000000007098 |
2024-04-30 | $ 0.000000000000000000 | $ 1,009.21 | $ 0.000000000009368 | $ 0.000000000008649 |
2024-04-29 | $ 0.000000000000000000 | $ 7.30 | $ 0.000000000009504 | $ 0.000000000009368 |
2024-04-28 | $ 0.000000000000000000 | $ 1,909.74 | $ 0.000000000009721 | $ 0.000000000009504 |
2024-04-27 | $ 0.000000000000000000 | $ 274.68 | $ 0.000000000009549 | $ 0.000000000009721 |
2024-04-26 | $ 0.000000000000000000 | $ 417.07 | $ 0.000000000009741 | $ 0.000000000009549 |
2024-04-25 | $ 0.000000000000000000 | $ 31.39 | $ 0.000000000009605 | $ 0.000000000009741 |
2024-04-24 | $ 0.000000000000000000 | $ 106.96 | $ 0.000000000009797 | $ 0.000000000009605 |
2024-04-23 | $ 0.000000000000000000 | $ 977.49 | $ 0.000000000009873 | $ 0.000000000009797 |
需要另一种货币的数据吗?使用我们的API