Amp USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 429,807,684 | $ 17,060,468 | $ 0.00764589 | N/A |
2024-05-06 | $ 438,508,635 | $ 13,223,044 | $ 0.00783267 | $ 0.00764589 |
2024-05-05 | $ 449,012,496 | $ 21,368,896 | $ 0.00801425 | $ 0.00783267 |
2024-05-04 | $ 437,632,715 | $ 20,157,961 | $ 0.00780545 | $ 0.00801425 |
2024-05-03 | $ 436,309,159 | $ 30,341,296 | $ 0.00777092 | $ 0.00780545 |
2024-05-02 | $ 434,615,397 | $ 59,518,504 | $ 0.00770107 | $ 0.00777092 |
2024-05-01 | $ 418,764,944 | $ 83,045,019 | $ 0.00743160 | $ 0.00770107 |
2024-04-30 | $ 462,245,869 | $ 80,966,367 | $ 0.00816848 | $ 0.00743160 |
2024-04-29 | $ 404,273,878 | $ 7,889,759 | $ 0.00718311 | $ 0.00816848 |
2024-04-28 | $ 405,664,715 | $ 7,147,999 | $ 0.00722986 | $ 0.00718311 |
2024-04-27 | $ 412,285,197 | $ 15,393,020 | $ 0.00734503 | $ 0.00722986 |
2024-04-26 | $ 423,226,220 | $ 19,560,057 | $ 0.00754675 | $ 0.00734503 |
2024-04-25 | $ 417,810,443 | $ 19,727,216 | $ 0.00743532 | $ 0.00754675 |
2024-04-24 | $ 441,239,381 | $ 16,399,779 | $ 0.00786045 | $ 0.00743532 |
2024-04-23 | $ 455,047,954 | $ 25,509,067 | $ 0.00811346 | $ 0.00786045 |
2024-04-22 | $ 437,511,218 | $ 17,141,280 | $ 0.00779298 | $ 0.00811346 |
2024-04-21 | $ 435,736,908 | $ 13,335,265 | $ 0.00774564 | $ 0.00779298 |
2024-04-20 | $ 411,381,921 | $ 14,903,336 | $ 0.00731105 | $ 0.00774564 |
2024-04-19 | $ 415,258,528 | $ 20,092,561 | $ 0.00739982 | $ 0.00731105 |
2024-04-18 | $ 407,415,535 | $ 38,788,305 | $ 0.00726659 | $ 0.00739982 |
2024-04-17 | $ 448,275,948 | $ 58,791,056 | $ 0.00796482 | $ 0.00726659 |
2024-04-16 | $ 378,476,705 | $ 22,775,690 | $ 0.00677566 | $ 0.00796482 |
2024-04-15 | $ 395,775,926 | $ 13,727,097 | $ 0.00703617 | $ 0.00677566 |
2024-04-14 | $ 370,770,152 | $ 21,823,943 | $ 0.00661670 | $ 0.00703617 |
2024-04-13 | $ 418,069,638 | $ 21,678,581 | $ 0.00744323 | $ 0.00661670 |
2024-04-12 | $ 500,790,990 | $ 15,802,222 | $ 0.00894037 | $ 0.00744323 |
2024-04-11 | $ 507,376,786 | $ 12,351,584 | $ 0.00903992 | $ 0.00894037 |
2024-04-10 | $ 511,466,845 | $ 13,529,654 | $ 0.00909786 | $ 0.00903992 |
2024-04-09 | $ 535,239,426 | $ 18,070,303 | $ 0.00951513 | $ 0.00909786 |
2024-04-08 | $ 529,494,772 | $ 15,571,473 | $ 0.00943569 | $ 0.00951513 |
2024-04-07 | $ 529,122,035 | $ 18,960,315 | $ 0.00943172 | $ 0.00943569 |
需要另一种货币的数据吗?使用我们的API