Ampleforth Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 49,163,285 | $ 2,700,134 | $ 4.36 | N/A |
2024-05-05 | $ 49,297,198 | $ 1,628,011 | $ 4.36 | $ 4.36 |
2024-05-04 | $ 48,421,792 | $ 2,105,112 | $ 4.28 | $ 4.36 |
2024-05-03 | $ 46,251,654 | $ 1,181,943 | $ 4.09 | $ 4.28 |
2024-05-02 | $ 45,603,728 | $ 1,469,467 | $ 4.02 | $ 4.09 |
2024-05-01 | $ 45,825,020 | $ 3,420,165 | $ 4.06 | $ 4.02 |
2024-04-30 | $ 46,994,635 | $ 1,332,393 | $ 4.15 | $ 4.06 |
2024-04-29 | $ 44,053,016 | $ 2,168,171 | $ 4.18 | $ 4.15 |
2024-04-28 | $ 45,418,702 | $ 2,891,498 | $ 4.31 | $ 4.18 |
2024-04-27 | $ 44,643,081 | $ 5,261,737 | $ 4.23 | $ 4.31 |
2024-04-26 | $ 49,214,339 | $ 2,705,189 | $ 4.66 | $ 4.23 |
2024-04-25 | $ 47,925,811 | $ 2,960,686 | $ 4.54 | $ 4.66 |
2024-04-24 | $ 50,891,501 | $ 2,429,469 | $ 4.82 | $ 4.54 |
2024-04-23 | $ 49,633,118 | $ 3,495,944 | $ 4.70 | $ 4.82 |
2024-04-22 | $ 49,810,142 | $ 3,308,757 | $ 4.71 | $ 4.70 |
2024-04-21 | $ 47,859,082 | $ 5,591,963 | $ 4.53 | $ 4.71 |
2024-04-20 | $ 46,927,162 | $ 2,316,868 | $ 4.45 | $ 4.53 |
2024-04-19 | $ 45,059,904 | $ 1,845,897 | $ 4.27 | $ 4.45 |
2024-04-18 | $ 43,128,668 | $ 1,992,990 | $ 4.09 | $ 4.27 |
2024-04-17 | $ 44,111,186 | $ 2,782,575 | $ 4.18 | $ 4.09 |
2024-04-16 | $ 43,049,773 | $ 2,447,396 | $ 4.09 | $ 4.18 |
2024-04-15 | $ 46,802,373 | $ 3,985,151 | $ 4.43 | $ 4.09 |
2024-04-14 | $ 43,994,098 | $ 5,088,610 | $ 4.15 | $ 4.43 |
2024-04-13 | $ 50,975,545 | $ 7,056,389 | $ 4.83 | $ 4.15 |
2024-04-12 | $ 61,749,452 | $ 4,885,375 | $ 5.85 | $ 4.83 |
2024-04-11 | $ 62,405,310 | $ 3,290,849 | $ 5.93 | $ 5.85 |
2024-04-10 | $ 60,709,595 | $ 3,966,390 | $ 5.76 | $ 5.93 |
2024-04-09 | $ 64,952,934 | $ 4,933,566 | $ 6.15 | $ 5.76 |
2024-04-08 | $ 64,610,351 | $ 3,711,721 | $ 6.12 | $ 6.15 |
2024-04-07 | $ 63,273,115 | $ 2,893,941 | $ 5.99 | $ 6.12 |
2024-04-06 | $ 59,130,122 | $ 2,548,311 | $ 5.60 | $ 5.99 |
需要另一种货币的数据吗?使用我们的API