analoS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 6,177,190 | $ 3,461,932 | $ 0.00006245 | N/A |
2024-05-11 | $ 6,122,054 | $ 4,041,188 | $ 0.00006225 | $ 0.00006245 |
2024-05-10 | $ 6,570,938 | $ 3,811,800 | $ 0.00006677 | $ 0.00006225 |
2024-05-09 | $ 6,423,678 | $ 3,796,357 | $ 0.00006543 | $ 0.00006677 |
2024-05-08 | $ 6,504,002 | $ 4,020,620 | $ 0.00006602 | $ 0.00006543 |
2024-05-07 | $ 6,842,704 | $ 4,150,549 | $ 0.00006943 | $ 0.00006602 |
2024-05-06 | $ 6,986,605 | $ 3,458,778 | $ 0.00007073 | $ 0.00006943 |
2024-05-05 | $ 7,325,920 | $ 4,036,789 | $ 0.00007428 | $ 0.00007073 |
2024-05-04 | $ 7,348,079 | $ 4,671,075 | $ 0.00007438 | $ 0.00007428 |
2024-05-03 | $ 6,687,275 | $ 4,629,881 | $ 0.00006774 | $ 0.00007438 |
2024-05-02 | $ 6,543,034 | $ 4,768,987 | $ 0.00006614 | $ 0.00006774 |
2024-05-01 | $ 6,355,840 | $ 4,171,294 | $ 0.00006443 | $ 0.00006614 |
2024-04-30 | $ 6,970,102 | $ 3,854,290 | $ 0.00007053 | $ 0.00006443 |
2024-04-29 | $ 7,192,805 | $ 3,585,547 | $ 0.00007297 | $ 0.00007053 |
2024-04-28 | $ 6,998,982 | $ 3,803,495 | $ 0.00007101 | $ 0.00007297 |
2024-04-27 | $ 7,110,482 | $ 4,013,279 | $ 0.00007210 | $ 0.00007101 |
2024-04-26 | $ 7,569,574 | $ 4,813,994 | $ 0.00007675 | $ 0.00007210 |
2024-04-25 | $ 7,169,376 | $ 4,455,891 | $ 0.00007283 | $ 0.00007675 |
2024-04-24 | $ 8,051,480 | $ 4,337,832 | $ 0.00008155 | $ 0.00007283 |
2024-04-23 | $ 8,741,796 | $ 4,285,856 | $ 0.00008860 | $ 0.00008155 |
2024-04-22 | $ 7,819,391 | $ 3,919,402 | $ 0.00007926 | $ 0.00008860 |
2024-04-21 | $ 7,845,099 | $ 4,227,932 | $ 0.00007952 | $ 0.00007926 |
2024-04-20 | $ 7,132,568 | $ 5,230,583 | $ 0.00007230 | $ 0.00007952 |
2024-04-19 | $ 7,249,345 | $ 5,025,292 | $ 0.00007402 | $ 0.00007230 |
2024-04-18 | $ 6,926,758 | $ 4,717,551 | $ 0.00007022 | $ 0.00007402 |
2024-04-17 | $ 7,057,748 | $ 5,357,821 | $ 0.00007150 | $ 0.00007022 |
2024-04-16 | $ 6,794,237 | $ 5,230,583 | $ 0.00006879 | $ 0.00007150 |
2024-04-15 | $ 7,678,751 | $ 6,928,381 | $ 0.00007795 | $ 0.00006879 |
2024-04-14 | $ 6,662,575 | $ 6,581,489 | $ 0.00006743 | $ 0.00007795 |
2024-04-13 | $ 7,749,389 | $ 5,329,245 | $ 0.00007864 | $ 0.00006743 |
2024-04-12 | $ 9,009,330 | $ 5,067,062 | $ 0.00009129 | $ 0.00007864 |
需要另一种货币的数据吗?使用我们的API