Anchor Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 6,216,717 | $ 126,250 | $ 0.01787630 | N/A |
2024-04-25 | $ 6,699,825 | $ 130,370 | $ 0.01914292 | $ 0.01787630 |
2024-04-24 | $ 7,273,370 | $ 159,665 | $ 0.02075367 | $ 0.01914292 |
2024-04-23 | $ 6,713,367 | $ 129,009 | $ 0.01917613 | $ 0.02075367 |
2024-04-22 | $ 6,218,125 | $ 136,251 | $ 0.01787031 | $ 0.01917613 |
2024-04-21 | $ 6,252,474 | $ 189,853 | $ 0.01792270 | $ 0.01787031 |
2024-04-20 | $ 5,694,749 | $ 184,029 | $ 0.01609826 | $ 0.01792270 |
2024-04-19 | $ 5,640,481 | $ 180,798 | $ 0.01604294 | $ 0.01609826 |
2024-04-18 | $ 4,895,377 | $ 129,658 | $ 0.01396271 | $ 0.01604294 |
2024-04-17 | $ 5,330,610 | $ 172,816 | $ 0.01539945 | $ 0.01396271 |
2024-04-16 | $ 5,305,172 | $ 128,520 | $ 0.01510560 | $ 0.01539945 |
2024-04-15 | $ 5,557,418 | $ 156,769 | $ 0.01594859 | $ 0.01510560 |
2024-04-14 | $ 5,154,285 | $ 151,390 | $ 0.01474422 | $ 0.01594859 |
2024-04-13 | $ 5,813,455 | $ 154,972 | $ 0.01720117 | $ 0.01474422 |
2024-04-12 | $ 6,870,634 | $ 142,257 | $ 0.01978255 | $ 0.01720117 |
2024-04-11 | $ 6,971,803 | $ 150,108 | $ 0.01997200 | $ 0.01978255 |
2024-04-10 | $ 7,099,644 | $ 156,335 | $ 0.02027350 | $ 0.01997200 |
2024-04-09 | $ 7,461,415 | $ 183,436 | $ 0.02146850 | $ 0.02027350 |
2024-04-08 | $ 7,070,396 | $ 175,896 | $ 0.02028881 | $ 0.02146850 |
2024-04-07 | $ 7,221,773 | $ 150,820 | $ 0.02065088 | $ 0.02028881 |
2024-04-06 | $ 7,009,824 | $ 161,887 | $ 0.02009002 | $ 0.02065088 |
2024-04-05 | $ 7,074,972 | $ 190,403 | $ 0.02019174 | $ 0.02009002 |
2024-04-04 | $ 6,690,078 | $ 323,963 | $ 0.01906324 | $ 0.02019174 |
2024-04-03 | $ 6,814,423 | $ 321,341 | $ 0.02100407 | $ 0.01906324 |
2024-04-02 | $ 5,883,426 | $ 169,533 | $ 0.01679209 | $ 0.02100407 |
2024-04-01 | $ 6,289,770 | $ 150,500 | $ 0.01761631 | $ 0.01679209 |
2024-03-31 | $ 6,017,211 | $ 145,806 | $ 0.01726583 | $ 0.01761631 |
2024-03-30 | $ 6,358,563 | $ 159,901 | $ 0.01838356 | $ 0.01726583 |
2024-03-29 | $ 6,793,218 | $ 185,910 | $ 0.01939811 | $ 0.01838356 |
2024-03-28 | $ 7,124,500 | $ 225,777 | $ 0.02035985 | $ 0.01939811 |
2024-03-27 | $ 7,857,700 | $ 209,949 | $ 0.02307818 | $ 0.02035985 |
需要另一种货币的数据吗?使用我们的API