Andy on SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 371,467 | $ 0.00180775 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 124,057 | $ 0.00200308 | $ 0.00180775 |
2024-05-12 | $ 0.000000000000000000 | $ 154,295 | $ 0.00182288 | $ 0.00200308 |
2024-05-11 | $ 0.000000000000000000 | $ 207,810 | $ 0.00183986 | $ 0.00182288 |
2024-05-10 | $ 0.000000000000000000 | $ 581,578 | $ 0.00225879 | $ 0.00183986 |
2024-05-09 | $ 0.000000000000000000 | $ 209,198 | $ 0.00161968 | $ 0.00225879 |
2024-05-08 | $ 0.000000000000000000 | $ 409,273 | $ 0.00172154 | $ 0.00161968 |
2024-05-07 | $ 0.000000000000000000 | $ 686,683 | $ 0.00220853 | $ 0.00172154 |
2024-05-06 | $ 0.000000000000000000 | $ 566,877 | $ 0.00234803 | $ 0.00220853 |
2024-05-05 | $ 0.000000000000000000 | $ 530,401 | $ 0.00252455 | $ 0.00234803 |
2024-05-04 | $ 0.000000000000000000 | $ 515,255 | $ 0.00265541 | $ 0.00252455 |
2024-05-03 | $ 0.000000000000000000 | $ 685,060 | $ 0.00295650 | $ 0.00265541 |
2024-05-02 | $ 0.000000000000000000 | $ 581,259 | $ 0.00305518 | $ 0.00295650 |
2024-05-01 | $ 0.000000000000000000 | $ 670,595 | $ 0.00320336 | $ 0.00305518 |
2024-04-30 | $ 0.000000000000000000 | $ 643,921 | $ 0.00333052 | $ 0.00320336 |
2024-04-29 | $ 0.000000000000000000 | $ 989,987 | $ 0.00394082 | $ 0.00333052 |
2024-04-28 | $ 0.000000000000000000 | $ 726,462 | $ 0.00284495 | $ 0.00394082 |
2024-04-27 | $ 0.000000000000000000 | $ 693,667 | $ 0.00311805 | $ 0.00284495 |
2024-04-26 | $ 0.000000000000000000 | $ 1,031,844 | $ 0.00405240 | $ 0.00311805 |
2024-04-25 | $ 0.000000000000000000 | $ 617,556 | $ 0.00395884 | $ 0.00405240 |
2024-04-24 | $ 0.000000000000000000 | $ 647,862 | $ 0.00438227 | $ 0.00395884 |
2024-04-23 | $ 0.000000000000000000 | $ 857,582 | $ 0.00497718 | $ 0.00438227 |
2024-04-22 | $ 0.000000000000000000 | $ 675,764 | $ 0.00509648 | $ 0.00497718 |
2024-04-21 | $ 0.000000000000000000 | $ 572,801 | $ 0.00511388 | $ 0.00509648 |
2024-04-20 | $ 0.000000000000000000 | $ 742,693 | $ 0.00520726 | $ 0.00511388 |
2024-04-19 | $ 0.000000000000000000 | $ 1,180,260 | $ 0.00617204 | $ 0.00520726 |
2024-04-18 | $ 0.000000000000000000 | $ 579,160 | $ 0.00498492 | $ 0.00617204 |
2024-04-17 | $ 0.000000000000000000 | $ 571,032 | $ 0.00530368 | $ 0.00498492 |
2024-04-16 | $ 0.000000000000000000 | $ 823,777 | $ 0.00557416 | $ 0.00530368 |
2024-04-15 | $ 0.000000000000000000 | $ 795,593 | $ 0.00644936 | $ 0.00557416 |
2024-04-14 | $ 0.000000000000000000 | $ 781,404 | $ 0.00508078 | $ 0.00644936 |
需要另一种货币的数据吗?使用我们的API