AngelBlock USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 5,897,149 | $ 49,871 | $ 0.02803070 | N/A |
2024-05-20 | $ 5,378,243 | $ 34,485 | $ 0.02561619 | $ 0.02803070 |
2024-05-19 | $ 5,686,008 | $ 35,108 | $ 0.02701916 | $ 0.02561619 |
2024-05-18 | $ 5,608,434 | $ 26,818 | $ 0.02669220 | $ 0.02701916 |
2024-05-17 | $ 5,327,870 | $ 21,309 | $ 0.02535449 | $ 0.02669220 |
2024-05-16 | $ 5,502,305 | $ 60,392 | $ 0.02616744 | $ 0.02535449 |
2024-05-15 | $ 5,254,760 | $ 59,174 | $ 0.02505235 | $ 0.02616744 |
2024-05-14 | $ 5,720,634 | $ 27,079 | $ 0.02741585 | $ 0.02505235 |
2024-05-13 | $ 5,710,304 | $ 34,464 | $ 0.02735267 | $ 0.02741585 |
2024-05-12 | $ 6,022,687 | $ 29,034 | $ 0.02887965 | $ 0.02735267 |
2024-05-11 | $ 6,020,845 | $ 42,337 | $ 0.02891337 | $ 0.02887965 |
2024-05-10 | $ 6,372,699 | $ 38,510 | $ 0.03060802 | $ 0.02891337 |
2024-05-09 | $ 6,729,407 | $ 40,878 | $ 0.03232954 | $ 0.03060802 |
2024-05-08 | $ 7,269,886 | $ 32,868 | $ 0.03486538 | $ 0.03232954 |
2024-05-07 | $ 7,214,092 | $ 39,064 | $ 0.03464772 | $ 0.03486538 |
2024-05-06 | $ 7,468,887 | $ 32,026 | $ 0.03588120 | $ 0.03464772 |
2024-05-05 | $ 7,281,695 | $ 97,597 | $ 0.03502111 | $ 0.03588120 |
2024-05-04 | $ 6,925,245 | $ 54,236 | $ 0.03328527 | $ 0.03502111 |
2024-05-03 | $ 6,669,908 | $ 51,979 | $ 0.03206574 | $ 0.03328527 |
2024-05-02 | $ 6,775,933 | $ 42,340 | $ 0.03255718 | $ 0.03206574 |
2024-05-01 | $ 6,670,555 | $ 34,038 | $ 0.03218733 | $ 0.03255718 |
2024-04-30 | $ 6,996,267 | $ 47,033 | $ 0.03367332 | $ 0.03218733 |
2024-04-29 | $ 7,705,024 | $ 19,978.11 | $ 0.03697362 | $ 0.03367332 |
2024-04-28 | $ 7,680,813 | $ 52,087 | $ 0.03699229 | $ 0.03697362 |
2024-04-27 | $ 7,632,652 | $ 39,110 | $ 0.03673294 | $ 0.03699229 |
2024-04-26 | $ 7,876,797 | $ 74,854 | $ 0.03787828 | $ 0.03673294 |
2024-04-25 | $ 8,057,335 | $ 115,837 | $ 0.03861904 | $ 0.03787828 |
2024-04-24 | $ 7,913,865 | $ 209,399 | $ 0.03897691 | $ 0.03861904 |
2024-04-23 | $ 6,683,941 | $ 35,795 | $ 0.03213941 | $ 0.03897691 |
2024-04-22 | $ 6,558,054 | $ 33,537 | $ 0.03152048 | $ 0.03213941 |
2024-04-21 | $ 6,298,933 | $ 56,444 | $ 0.03030012 | $ 0.03152048 |
需要另一种货币的数据吗?使用我们的API