ANGLE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 21,157,981 | $ 308,505 | $ 0.104954 | N/A |
2024-05-01 | $ 21,659,411 | $ 130,784 | $ 0.107158 | $ 0.104954 |
2024-04-30 | $ 23,172,855 | $ 77,225 | $ 0.114985 | $ 0.107158 |
2024-04-29 | $ 24,221,014 | $ 93,903 | $ 0.120160 | $ 0.114985 |
2024-04-28 | $ 24,650,484 | $ 61,503 | $ 0.122349 | $ 0.120160 |
2024-04-27 | $ 23,816,023 | $ 97,425 | $ 0.118205 | $ 0.122349 |
2024-04-26 | $ 24,610,942 | $ 135,294 | $ 0.122295 | $ 0.118205 |
2024-04-25 | $ 25,262,660 | $ 154,064 | $ 0.125172 | $ 0.122295 |
2024-04-24 | $ 27,107,560 | $ 160,851 | $ 0.134544 | $ 0.125172 |
2024-04-23 | $ 27,549,193 | $ 345,567 | $ 0.136598 | $ 0.134544 |
2024-04-22 | $ 26,910,701 | $ 106,686 | $ 0.133478 | $ 0.136598 |
2024-04-21 | $ 27,433,584 | $ 353,856 | $ 0.136193 | $ 0.133478 |
2024-04-20 | $ 27,698,443 | $ 409,460 | $ 0.137079 | $ 0.136193 |
2024-04-19 | $ 26,402,174 | $ 844,655 | $ 0.130298 | $ 0.137079 |
2024-04-18 | $ 21,094,281 | $ 261,756 | $ 0.104732 | $ 0.130298 |
2024-04-17 | $ 21,850,321 | $ 312,357 | $ 0.108451 | $ 0.104732 |
2024-04-16 | $ 19,533,117 | $ 175,873 | $ 0.097243 | $ 0.108451 |
2024-04-15 | $ 19,287,360 | $ 155,347 | $ 0.096656 | $ 0.097243 |
2024-04-14 | $ 19,119,536 | $ 208,543 | $ 0.094529 | $ 0.096656 |
2024-04-13 | $ 20,852,602 | $ 404,593 | $ 0.103497 | $ 0.094529 |
2024-04-12 | $ 21,961,191 | $ 228,201 | $ 0.109003 | $ 0.103497 |
2024-04-11 | $ 21,465,070 | $ 312,001 | $ 0.106406 | $ 0.109003 |
2024-04-10 | $ 22,893,371 | $ 451,476 | $ 0.113375 | $ 0.106406 |
2024-04-09 | $ 18,033,425 | $ 209,573 | $ 0.089483 | $ 0.113375 |
2024-04-08 | $ 17,693,019 | $ 174,952 | $ 0.087762 | $ 0.089483 |
2024-04-07 | $ 16,282,658 | $ 192,151 | $ 0.080721 | $ 0.087762 |
2024-04-06 | $ 15,518,606 | $ 73,485 | $ 0.076918 | $ 0.080721 |
2024-04-05 | $ 15,379,797 | $ 86,555 | $ 0.076200 | $ 0.076918 |
2024-04-04 | $ 14,064,624 | $ 112,296 | $ 0.069798 | $ 0.076200 |
2024-04-03 | $ 15,549,998 | $ 316,196 | $ 0.077147 | $ 0.069798 |
2024-04-02 | $ 16,906,402 | $ 164,052 | $ 0.083873 | $ 0.077147 |
需要另一种货币的数据吗?使用我们的API