ANIMA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 2,773.57 | $ 0.01217685 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 1,268.30 | $ 0.01271552 | $ 0.01217685 |
2024-06-09 | $ 0.000000000000000000 | $ 4,562.97 | $ 0.01266771 | $ 0.01271552 |
2024-06-08 | $ 0.000000000000000000 | $ 6,327.42 | $ 0.01276705 | $ 0.01266771 |
2024-06-07 | $ 0.000000000000000000 | $ 2,003.48 | $ 0.01405531 | $ 0.01276705 |
2024-06-06 | $ 0.000000000000000000 | $ 3,991.44 | $ 0.01426258 | $ 0.01405531 |
2024-06-05 | $ 0.000000000000000000 | $ 2,690.02 | $ 0.01430568 | $ 0.01426258 |
2024-06-04 | $ 0.000000000000000000 | $ 10,727.00 | $ 0.01462340 | $ 0.01430568 |
2024-06-03 | $ 0.000000000000000000 | $ 5,093.18 | $ 0.01427534 | $ 0.01462340 |
2024-06-02 | $ 0.000000000000000000 | $ 4,314.15 | $ 0.01454924 | $ 0.01427534 |
2024-06-01 | $ 0.000000000000000000 | $ 6,550.36 | $ 0.01416276 | $ 0.01454924 |
2024-05-31 | $ 0.000000000000000000 | $ 5,650.22 | $ 0.01423984 | $ 0.01416276 |
2024-05-30 | $ 0.000000000000000000 | $ 1,754.19 | $ 0.01392738 | $ 0.01423984 |
2024-05-29 | $ 0.000000000000000000 | $ 1,966.03 | $ 0.01441919 | $ 0.01392738 |
2024-05-28 | $ 0.000000000000000000 | $ 5,686.30 | $ 0.01463678 | $ 0.01441919 |
2024-05-27 | $ 0.000000000000000000 | $ 3,712.31 | $ 0.01431533 | $ 0.01463678 |
2024-05-26 | $ 0.000000000000000000 | $ 4,030.19 | $ 0.01443654 | $ 0.01431533 |
2024-05-25 | $ 0.000000000000000000 | $ 9,781.62 | $ 0.01433653 | $ 0.01443654 |
2024-05-24 | $ 0.000000000000000000 | $ 4,406.17 | $ 0.01392600 | $ 0.01433653 |
2024-05-23 | $ 0.000000000000000000 | $ 4,022.92 | $ 0.01374778 | $ 0.01392600 |
2024-05-22 | $ 0.000000000000000000 | $ 8,807.55 | $ 0.01423715 | $ 0.01374778 |
2024-05-21 | $ 0.000000000000000000 | $ 5,167.84 | $ 0.01364668 | $ 0.01423715 |
2024-05-20 | $ 0.000000000000000000 | $ 2,109.92 | $ 0.01178948 | $ 0.01364668 |
2024-05-19 | $ 0.000000000000000000 | $ 1,827.16 | $ 0.01224068 | $ 0.01178948 |
2024-05-18 | $ 0.000000000000000000 | $ 3,219.65 | $ 0.01234069 | $ 0.01224068 |
2024-05-17 | $ 0.000000000000000000 | $ 6,334.91 | $ 0.01186915 | $ 0.01234069 |
2024-05-16 | $ 0.000000000000000000 | $ 4,100.09 | $ 0.01266775 | $ 0.01186915 |
2024-05-15 | $ 0.000000000000000000 | $ 1,462.65 | $ 0.01156210 | $ 0.01266775 |
2024-05-14 | $ 0.000000000000000000 | $ 5,963.71 | $ 0.01192802 | $ 0.01156210 |
2024-05-13 | $ 0.000000000000000000 | $ 557.03 | $ 0.01212176 | $ 0.01192802 |
2024-05-12 | $ 0.000000000000000000 | $ 1,112.02 | $ 0.01217136 | $ 0.01212176 |
需要另一种货币的数据吗?使用我们的API