Animalia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 55,296 | $ 0.02555198 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 77,237 | $ 0.02502646 | $ 0.02555198 |
2024-05-02 | $ 0.000000000000000000 | $ 52,917 | $ 0.02625795 | $ 0.02502646 |
2024-05-01 | $ 0.000000000000000000 | $ 62,463 | $ 0.02684012 | $ 0.02625795 |
2024-04-30 | $ 0.000000000000000000 | $ 61,780 | $ 0.02789651 | $ 0.02684012 |
2024-04-29 | $ 0.000000000000000000 | $ 62,315 | $ 0.03353838 | $ 0.02789651 |
2024-04-28 | $ 0.000000000000000000 | $ 61,816 | $ 0.03396047 | $ 0.03353838 |
2024-04-27 | $ 0.000000000000000000 | $ 54,769 | $ 0.02873858 | $ 0.03396047 |
2024-04-26 | $ 0.000000000000000000 | $ 53,372 | $ 0.02900134 | $ 0.02873858 |
2024-04-25 | $ 0.000000000000000000 | $ 75,279 | $ 0.03227698 | $ 0.02900134 |
2024-04-24 | $ 0.000000000000000000 | $ 55,351 | $ 0.03325528 | $ 0.03227698 |
2024-04-23 | $ 0.000000000000000000 | $ 53,469 | $ 0.03346682 | $ 0.03325528 |
2024-04-22 | $ 0.000000000000000000 | $ 58,401 | $ 0.03745993 | $ 0.03346682 |
2024-04-21 | $ 0.000000000000000000 | $ 58,311 | $ 0.03344578 | $ 0.03745993 |
2024-04-20 | $ 0.000000000000000000 | $ 52,807 | $ 0.03365281 | $ 0.03344578 |
2024-04-19 | $ 0.000000000000000000 | $ 81,558 | $ 0.03364318 | $ 0.03365281 |
2024-04-18 | $ 0.000000000000000000 | $ 61,539 | $ 0.03555242 | $ 0.03364318 |
2024-04-17 | $ 0.000000000000000000 | $ 69,310 | $ 0.03797099 | $ 0.03555242 |
2024-04-16 | $ 0.000000000000000000 | $ 52,799 | $ 0.03582683 | $ 0.03797099 |
2024-04-15 | $ 0.000000000000000000 | $ 98,320 | $ 0.04147349 | $ 0.03582683 |
2024-04-14 | $ 0.000000000000000000 | $ 64,313 | $ 0.03938332 | $ 0.04147349 |
2024-04-13 | $ 0.000000000000000000 | $ 76,614 | $ 0.04615816 | $ 0.03938332 |
2024-04-12 | $ 0.000000000000000000 | $ 68,132 | $ 0.056579 | $ 0.04615816 |
2024-04-11 | $ 0.000000000000000000 | $ 67,583 | $ 0.053277 | $ 0.056579 |
2024-04-10 | $ 0.000000000000000000 | $ 58,081 | $ 0.054117 | $ 0.053277 |
2024-04-09 | $ 0.000000000000000000 | $ 63,933 | $ 0.066436 | $ 0.054117 |
2024-04-08 | $ 0.000000000000000000 | $ 81,015 | $ 0.063884 | $ 0.066436 |
2024-04-07 | $ 0.000000000000000000 | $ 75,195 | $ 0.065718 | $ 0.063884 |
2024-04-06 | $ 0.000000000000000000 | $ 67,212 | $ 0.056717 | $ 0.065718 |
2024-04-05 | $ 0.000000000000000000 | $ 63,205 | $ 0.059363 | $ 0.056717 |
需要另一种货币的数据吗?使用我们的API