Ankr Staked FTM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 3.19 | $ 0.738273 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 108.99 | $ 0.770396 | $ 0.738273 |
2024-05-12 | $ 0.000000000000000000 | $ 0.992289 | $ 0.779358 | $ 0.770396 |
2024-05-11 | $ 0.000000000000000000 | $ 442.77 | $ 0.796876 | $ 0.779358 |
2024-05-10 | $ 0.000000000000000000 | $ 442.77 | $ 0.796876 | $ 0.796876 |
2024-05-09 | $ 0.000000000000000000 | $ 0.02855253 | $ 0.742024 | $ 0.796876 |
2024-05-08 | $ 0.000000000000000000 | $ 0.02861619 | $ 0.743679 | $ 0.742024 |
2024-05-07 | $ 0.000000000000000000 | $ 502.68 | $ 0.764041 | $ 0.743679 |
2024-05-06 | $ 0.000000000000000000 | $ 4.72 | $ 0.773642 | $ 0.764041 |
2024-05-05 | $ 0.000000000000000000 | $ 6.59 | $ 0.754758 | $ 0.773642 |
2024-05-04 | $ 0.000000000000000000 | $ 40.09 | $ 0.763772 | $ 0.754758 |
2024-05-03 | $ 0.000000000000000000 | $ 30.12 | $ 0.737106 | $ 0.763772 |
2024-05-02 | $ 0.000000000000000000 | $ 1.82 | $ 0.714120 | $ 0.737106 |
2024-05-01 | $ 0.000000000000000000 | $ 0.694798 | $ 0.695207 | $ 0.714120 |
2024-04-30 | $ 0.000000000000000000 | $ 202.47 | $ 0.779203 | $ 0.695207 |
2024-04-29 | $ 0.000000000000000000 | $ 759.42 | $ 0.772366 | $ 0.779203 |
2024-04-28 | $ 0.000000000000000000 | $ 12.13 | $ 0.792817 | $ 0.772366 |
2024-04-27 | $ 0.000000000000000000 | $ 1.66 | $ 0.793914 | $ 0.792817 |
2024-04-26 | $ 0.000000000000000000 | $ 513.09 | $ 0.826226 | $ 0.793914 |
2024-04-25 | $ 0.000000000000000000 | $ 0.180629 | $ 0.786415 | $ 0.826226 |
2024-04-24 | $ 0.000000000000000000 | $ 292.57 | $ 0.807009 | $ 0.786415 |
2024-04-23 | $ 0.000000000000000000 | $ 318.38 | $ 0.832397 | $ 0.807009 |
2024-04-22 | $ 0.000000000000000000 | $ 5,223.53 | $ 0.818796 | $ 0.832397 |
2024-04-21 | $ 0.000000000000000000 | $ 432.95 | $ 0.834075 | $ 0.818796 |
2024-04-20 | $ 0.000000000000000000 | $ 27.25 | $ 0.758869 | $ 0.834075 |
2024-04-19 | $ 0.000000000000000000 | $ 134.62 | $ 0.733843 | $ 0.758869 |
2024-04-18 | $ 0.000000000000000000 | $ 137.09 | $ 0.740252 | $ 0.733843 |
2024-04-17 | $ 0.000000000000000000 | $ 190.95 | $ 0.761073 | $ 0.740252 |
2024-04-16 | $ 0.000000000000000000 | $ 235.57 | $ 0.709627 | $ 0.761073 |
2024-04-15 | $ 0.000000000000000000 | $ 719.40 | $ 0.765371 | $ 0.709627 |
2024-04-14 | $ 0.000000000000000000 | $ 5,907.13 | $ 0.732822 | $ 0.765371 |
需要另一种货币的数据吗?使用我们的API