Answer Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 68.01 | $ 0.00009047 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 168.75 | $ 0.00009253 | $ 0.00009047 |
2024-05-03 | $ 0.000000000000000000 | $ 64.99 | $ 0.00008958 | $ 0.00009253 |
2024-05-02 | $ 0.000000000000000000 | $ 1,106.34 | $ 0.00008779 | $ 0.00008958 |
2024-05-01 | $ 0.000000000000000000 | $ 189.62 | $ 0.00009982 | $ 0.00008779 |
2024-04-30 | $ 0.000000000000000000 | $ 115.38 | $ 0.00010392 | $ 0.00009982 |
2024-04-29 | $ 0.000000000000000000 | $ 31.75 | $ 0.00010890 | $ 0.00010392 |
2024-04-28 | $ 0.000000000000000000 | $ 31.30 | $ 0.00010745 | $ 0.00010890 |
2024-04-27 | $ 0.000000000000000000 | $ 8.72 | $ 0.00010752 | $ 0.00010745 |
2024-04-26 | $ 0.000000000000000000 | $ 12.87 | $ 0.00011148 | $ 0.00010752 |
2024-04-25 | $ 0.000000000000000000 | $ 11.49 | $ 0.00011068 | $ 0.00011148 |
2024-04-24 | $ 0.000000000000000000 | $ 52.98 | $ 0.00011984 | $ 0.00011068 |
2024-04-23 | $ 0.000000000000000000 | $ 76.99 | $ 0.00011818 | $ 0.00011984 |
2024-04-22 | $ 0.000000000000000000 | $ 513.63 | $ 0.00011387 | $ 0.00011818 |
2024-04-21 | $ 0.000000000000000000 | $ 36.93 | $ 0.00011257 | $ 0.00011387 |
2024-04-20 | $ 0.000000000000000000 | $ 150.91 | $ 0.00011224 | $ 0.00011257 |
2024-04-19 | $ 0.000000000000000000 | $ 5.32 | $ 0.00010844 | $ 0.00011224 |
2024-04-18 | $ 0.000000000000000000 | $ 1.57 | $ 0.00010317 | $ 0.00010844 |
2024-04-17 | $ 0.000000000000000000 | $ 6.71 | $ 0.00010594 | $ 0.00010317 |
2024-04-16 | $ 0.000000000000000000 | $ 2.59 | $ 0.00010595 | $ 0.00010594 |
2024-04-15 | $ 0.000000000000000000 | $ 337.96 | $ 0.00011051 | $ 0.00010595 |
2024-04-14 | $ 0.000000000000000000 | $ 759.61 | $ 0.00009407 | $ 0.00011051 |
2024-04-13 | $ 0.000000000000000000 | $ 11.79 | $ 0.00013365 | $ 0.00009407 |
2024-04-12 | $ 0.000000000000000000 | $ 7.36 | $ 0.00015890 | $ 0.00013365 |
2024-04-11 | $ 0.000000000000000000 | $ 713.61 | $ 0.00016004 | $ 0.00015890 |
2024-04-10 | $ 0.000000000000000000 | $ 66.39 | $ 0.00014302 | $ 0.00016004 |
2024-04-09 | $ 0.000000000000000000 | $ 308.62 | $ 0.00014864 | $ 0.00014302 |
2024-04-08 | $ 0.000000000000000000 | $ 889.12 | $ 0.00015192 | $ 0.00014864 |
2024-04-07 | $ 0.000000000000000000 | $ 763.42 | $ 0.00013381 | $ 0.00015192 |
2024-04-06 | $ 0.000000000000000000 | $ 314.93 | $ 0.00015446 | $ 0.00013381 |
2024-04-05 | $ 0.000000000000000000 | $ 287.96 | $ 0.00016014 | $ 0.00015446 |
需要另一种货币的数据吗?使用我们的API