ApeCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 778,155,604 | $ 45,458,937 | $ 1.24 | N/A |
2024-05-04 | $ 782,166,237 | $ 54,381,833 | $ 1.24 | $ 1.24 |
2024-05-03 | $ 757,388,759 | $ 60,452,469 | $ 1.21 | $ 1.24 |
2024-05-02 | $ 738,168,167 | $ 87,299,069 | $ 1.17 | $ 1.21 |
2024-05-01 | $ 734,874,885 | $ 74,742,784 | $ 1.17 | $ 1.17 |
2024-04-30 | $ 776,237,423 | $ 63,284,379 | $ 1.23 | $ 1.17 |
2024-04-29 | $ 800,179,993 | $ 61,079,809 | $ 1.28 | $ 1.23 |
2024-04-28 | $ 799,831,363 | $ 97,275,305 | $ 1.28 | $ 1.28 |
2024-04-27 | $ 868,138,794 | $ 144,518,633 | $ 1.39 | $ 1.28 |
2024-04-26 | $ 797,267,144 | $ 55,445,377 | $ 1.27 | $ 1.39 |
2024-04-25 | $ 781,173,463 | $ 67,947,866 | $ 1.24 | $ 1.27 |
2024-04-24 | $ 826,259,709 | $ 49,662,592 | $ 1.32 | $ 1.24 |
2024-04-23 | $ 843,958,439 | $ 66,486,593 | $ 1.34 | $ 1.32 |
2024-04-22 | $ 807,723,722 | $ 54,121,745 | $ 1.29 | $ 1.34 |
2024-04-21 | $ 825,237,660 | $ 49,211,738 | $ 1.31 | $ 1.29 |
2024-04-20 | $ 774,336,243 | $ 75,428,897 | $ 1.23 | $ 1.31 |
2024-04-19 | $ 785,607,235 | $ 72,322,545 | $ 1.25 | $ 1.23 |
2024-04-18 | $ 743,839,984 | $ 69,894,473 | $ 1.19 | $ 1.25 |
2024-04-17 | $ 753,489,654 | $ 70,990,119 | $ 1.20 | $ 1.19 |
2024-04-16 | $ 743,041,884 | $ 92,513,752 | $ 1.18 | $ 1.20 |
2024-04-15 | $ 773,647,251 | $ 108,659,210 | $ 1.23 | $ 1.18 |
2024-04-14 | $ 723,861,567 | $ 164,081,824 | $ 1.15 | $ 1.23 |
2024-04-13 | $ 821,341,653 | $ 159,374,985 | $ 1.31 | $ 1.15 |
2024-04-12 | $ 1,019,145,187 | $ 58,235,356 | $ 1.62 | $ 1.31 |
2024-04-11 | $ 1,040,214,997 | $ 72,770,745 | $ 1.66 | $ 1.62 |
2024-04-10 | $ 1,059,286,984 | $ 77,719,776 | $ 1.69 | $ 1.66 |
2024-04-09 | $ 1,132,879,004 | $ 85,947,719 | $ 1.80 | $ 1.69 |
2024-04-08 | $ 1,082,632,766 | $ 53,326,683 | $ 1.72 | $ 1.80 |
2024-04-07 | $ 1,072,211,529 | $ 43,938,078 | $ 1.71 | $ 1.72 |
2024-04-06 | $ 1,048,463,682 | $ 71,846,968 | $ 1.67 | $ 1.71 |
2024-04-05 | $ 1,064,631,735 | $ 65,575,960 | $ 1.70 | $ 1.67 |
需要另一种货币的数据吗?使用我们的API