APENFT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 472,512,535 | $ 22,289,500 | $ 0.000000478175 | N/A |
2024-05-22 | $ 480,704,125 | $ 28,803,302 | $ 0.000000486453 | $ 0.000000478175 |
2024-05-21 | $ 476,650,126 | $ 18,733,627 | $ 0.000000482597 | $ 0.000000486453 |
2024-05-20 | $ 465,824,474 | $ 14,015,808 | $ 0.000000471035 | $ 0.000000482597 |
2024-05-19 | $ 477,494,493 | $ 14,781,863 | $ 0.000000482918 | $ 0.000000471035 |
2024-05-18 | $ 483,760,332 | $ 19,539,543 | $ 0.000000488068 | $ 0.000000482918 |
2024-05-17 | $ 482,165,136 | $ 19,818,035 | $ 0.000000487361 | $ 0.000000488068 |
2024-05-16 | $ 482,787,289 | $ 20,591,801 | $ 0.000000487081 | $ 0.000000487361 |
2024-05-15 | $ 470,987,713 | $ 19,285,312 | $ 0.000000475055 | $ 0.000000487081 |
2024-05-14 | $ 480,586,825 | $ 21,493,769 | $ 0.000000484679 | $ 0.000000475055 |
2024-05-13 | $ 484,093,080 | $ 12,178,896 | $ 0.000000488187 | $ 0.000000484679 |
2024-05-12 | $ 488,696,441 | $ 14,004,943 | $ 0.000000493715 | $ 0.000000488187 |
2024-05-11 | $ 489,822,723 | $ 20,885,563 | $ 0.000000494233 | $ 0.000000493715 |
2024-05-10 | $ 484,447,399 | $ 20,244,405 | $ 0.000000489425 | $ 0.000000494233 |
2024-05-09 | $ 470,391,192 | $ 19,468,099 | $ 0.000000475753 | $ 0.000000489425 |
2024-05-08 | $ 465,247,885 | $ 18,778,129 | $ 0.000000469913 | $ 0.000000475753 |
2024-05-07 | $ 463,850,936 | $ 20,857,336 | $ 0.000000467452 | $ 0.000000469913 |
2024-05-06 | $ 469,084,482 | $ 17,213,580 | $ 0.000000473723 | $ 0.000000467452 |
2024-05-05 | $ 470,301,422 | $ 19,910,219 | $ 0.000000475283 | $ 0.000000473723 |
2024-05-04 | $ 472,461,761 | $ 22,595,106 | $ 0.000000476012 | $ 0.000000475283 |
2024-05-03 | $ 467,788,293 | $ 21,670,885 | $ 0.000000473098 | $ 0.000000476012 |
2024-05-02 | $ 464,375,377 | $ 27,163,969 | $ 0.000000466694 | $ 0.000000473098 |
2024-05-01 | $ 471,298,478 | $ 23,009,953 | $ 0.000000474795 | $ 0.000000466694 |
2024-04-30 | $ 478,670,559 | $ 19,746,395 | $ 0.000000483628 | $ 0.000000474795 |
2024-04-29 | $ 488,337,359 | $ 16,041,553 | $ 0.000000493088 | $ 0.000000483628 |
2024-04-28 | $ 482,792,346 | $ 20,196,947 | $ 0.000000487788 | $ 0.000000493088 |
2024-04-27 | $ 487,266,200 | $ 20,030,587 | $ 0.000000492021 | $ 0.000000487788 |
2024-04-26 | $ 481,046,775 | $ 21,690,203 | $ 0.000000485472 | $ 0.000000492021 |
2024-04-25 | $ 475,520,057 | $ 23,603,640 | $ 0.000000480364 | $ 0.000000485472 |
2024-04-24 | $ 469,694,421 | $ 20,209,533 | $ 0.000000475327 | $ 0.000000480364 |
2024-04-23 | $ 470,721,437 | $ 20,580,921 | $ 0.000000474572 | $ 0.000000475327 |
需要另一种货币的数据吗?使用我们的API