ApeX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 119,147,451 | $ 16,271,128 | $ 2.58 | N/A |
2024-05-04 | $ 120,009,045 | $ 23,777,036 | $ 2.61 | $ 2.58 |
2024-05-03 | $ 117,899,613 | $ 54,025,471 | $ 2.55 | $ 2.61 |
2024-05-02 | $ 113,636,949 | $ 63,953,120 | $ 2.46 | $ 2.55 |
2024-05-01 | $ 113,521,368 | $ 49,451,075 | $ 2.45 | $ 2.46 |
2024-04-30 | $ 118,550,058 | $ 35,704,124 | $ 2.57 | $ 2.45 |
2024-04-29 | $ 125,397,298 | $ 24,620,843 | $ 2.72 | $ 2.57 |
2024-04-28 | $ 118,125,129 | $ 30,902,785 | $ 2.56 | $ 2.72 |
2024-04-27 | $ 117,963,689 | $ 46,750,257 | $ 2.56 | $ 2.56 |
2024-04-26 | $ 122,667,373 | $ 58,624,205 | $ 2.65 | $ 2.56 |
2024-04-25 | $ 123,190,101 | $ 47,336,950 | $ 2.66 | $ 2.65 |
2024-04-24 | $ 127,615,664 | $ 31,049,953 | $ 2.77 | $ 2.66 |
2024-04-23 | $ 116,980,264 | $ 31,791,795 | $ 2.54 | $ 2.77 |
2024-04-22 | $ 117,644,079 | $ 34,204,703 | $ 2.56 | $ 2.54 |
2024-04-21 | $ 121,445,410 | $ 42,205,375 | $ 2.65 | $ 2.56 |
2024-04-20 | $ 118,615,391 | $ 45,925,865 | $ 2.58 | $ 2.65 |
2024-04-19 | $ 118,012,690 | $ 46,566,019 | $ 2.57 | $ 2.58 |
2024-04-18 | $ 116,278,503 | $ 48,389,110 | $ 2.53 | $ 2.57 |
2024-04-17 | $ 122,440,194 | $ 53,403,604 | $ 2.66 | $ 2.53 |
2024-04-16 | $ 126,111,597 | $ 52,485,623 | $ 2.75 | $ 2.66 |
2024-04-15 | $ 126,034,122 | $ 50,616,032 | $ 2.75 | $ 2.75 |
2024-04-14 | $ 116,214,193 | $ 57,941,914 | $ 2.53 | $ 2.75 |
2024-04-13 | $ 135,406,488 | $ 92,085,582 | $ 2.97 | $ 2.53 |
2024-04-12 | $ 141,367,413 | $ 118,406,673 | $ 3.11 | $ 2.97 |
2024-04-11 | $ 148,691,356 | $ 104,195,005 | $ 3.23 | $ 3.11 |
2024-04-10 | $ 144,454,789 | $ 111,231,190 | $ 3.15 | $ 3.23 |
2024-04-09 | $ 155,476,743 | $ 102,514,906 | $ 3.39 | $ 3.15 |
2024-04-08 | $ 153,978,013 | $ 91,725,995 | $ 3.36 | $ 3.39 |
2024-04-07 | $ 149,496,305 | $ 115,480,323 | $ 3.26 | $ 3.36 |
2024-04-06 | $ 151,751,366 | $ 98,602,552 | $ 3.32 | $ 3.26 |
2024-04-05 | $ 155,271,508 | $ 93,167,285 | $ 3.39 | $ 3.32 |
需要另一种货币的数据吗?使用我们的API