API3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 275,513,569 | $ 24,991,478 | $ 2.39 | N/A |
2024-05-03 | $ 258,621,643 | $ 14,131,236 | $ 2.25 | $ 2.39 |
2024-05-02 | $ 247,754,191 | $ 16,442,318 | $ 2.15 | $ 2.25 |
2024-05-01 | $ 249,016,010 | $ 11,908,763 | $ 2.16 | $ 2.15 |
2024-04-30 | $ 268,634,939 | $ 12,191,474 | $ 2.34 | $ 2.16 |
2024-04-29 | $ 273,442,067 | $ 8,937,315 | $ 2.38 | $ 2.34 |
2024-04-28 | $ 280,006,768 | $ 10,812,732 | $ 2.44 | $ 2.38 |
2024-04-27 | $ 272,814,678 | $ 13,026,577 | $ 2.38 | $ 2.44 |
2024-04-26 | $ 283,311,726 | $ 17,865,048 | $ 2.47 | $ 2.38 |
2024-04-25 | $ 282,126,837 | $ 20,992,840 | $ 2.47 | $ 2.47 |
2024-04-24 | $ 293,867,338 | $ 12,864,968 | $ 2.57 | $ 2.47 |
2024-04-23 | $ 294,013,226 | $ 13,591,741 | $ 2.57 | $ 2.57 |
2024-04-22 | $ 285,634,067 | $ 15,208,684 | $ 2.50 | $ 2.57 |
2024-04-21 | $ 293,510,682 | $ 14,430,820 | $ 2.57 | $ 2.50 |
2024-04-20 | $ 271,777,387 | $ 17,277,955 | $ 2.37 | $ 2.57 |
2024-04-19 | $ 263,978,950 | $ 17,344,728 | $ 2.31 | $ 2.37 |
2024-04-18 | $ 256,824,461 | $ 22,754,817 | $ 2.25 | $ 2.31 |
2024-04-17 | $ 261,753,532 | $ 19,841,296 | $ 2.30 | $ 2.25 |
2024-04-16 | $ 255,504,067 | $ 24,083,394 | $ 2.24 | $ 2.30 |
2024-04-15 | $ 271,156,701 | $ 24,064,887 | $ 2.41 | $ 2.24 |
2024-04-14 | $ 255,222,197 | $ 39,209,131 | $ 2.26 | $ 2.41 |
2024-04-13 | $ 289,221,994 | $ 30,007,989 | $ 2.57 | $ 2.26 |
2024-04-12 | $ 357,941,223 | $ 12,530,042 | $ 3.18 | $ 2.57 |
2024-04-11 | $ 362,681,996 | $ 14,585,413 | $ 3.23 | $ 3.18 |
2024-04-10 | $ 365,593,636 | $ 19,183,527 | $ 3.25 | $ 3.23 |
2024-04-09 | $ 388,419,723 | $ 20,324,932 | $ 3.47 | $ 3.25 |
2024-04-08 | $ 381,221,403 | $ 44,863,800 | $ 3.40 | $ 3.47 |
2024-04-07 | $ 361,355,414 | $ 15,114,402 | $ 3.23 | $ 3.40 |
2024-04-06 | $ 354,115,999 | $ 18,575,129 | $ 3.16 | $ 3.23 |
2024-04-05 | $ 361,623,876 | $ 15,225,118 | $ 3.24 | $ 3.16 |
2024-04-04 | $ 357,032,106 | $ 24,324,047 | $ 3.20 | $ 3.24 |
需要另一种货币的数据吗?使用我们的API