coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #1055
apM Coin 价格 (APM)
apM Coin (APM)
$0.014453636225 0.6%
0.00000072 BTC 2.2%
0.00001277 ETH 2.2%
353点赞
$0.014032204322
24 小时范围
$0.016845074602
市值 $5,230,410
24小时交易量 $435,132
流通供应量 361,875,000
总供应量 1,812,500,000
显示更多信息
隐藏信息

APM
USD
USD

apM Coin USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-06 $ 5,130,926 $ 386,658 $ 0.01417866 N/A
2022-07-05 $ 5,171,517 $ 110,142 $ 0.01430996 $ 0.01417866
2022-07-04 $ 5,200,091 $ 404,631 $ 0.01437264 $ 0.01430996
2022-07-03 $ 5,062,383 $ 251,618 $ 0.01398514 $ 0.01437264
2022-07-02 $ 5,120,261 $ 281,138 $ 0.01413009 $ 0.01398514
2022-07-01 $ 5,256,210 $ 598,974 $ 0.01453170 $ 0.01413009
2022-06-30 $ 5,224,550 $ 379,381 $ 0.01445395 $ 0.01453170
2022-06-29 $ 5,276,034 $ 223,761 $ 0.01458973 $ 0.01445395
2022-06-28 $ 5,453,907 $ 281,643 $ 0.01513565 $ 0.01458973
2022-06-27 $ 5,370,207 $ 326,174 $ 0.01494720 $ 0.01513565
2022-06-26 $ 5,993,641 $ 1,988,682 $ 0.01657017 $ 0.01494720
2022-06-25 $ 7,279,367 $ 1,889,909 $ 0.01989629 $ 0.01657017
2022-06-24 $ 5,128,144 $ 121,415 $ 0.01400208 $ 0.01989629
2022-06-23 $ 5,006,962 $ 264,035 $ 0.01382122 $ 0.01400208
2022-06-22 $ 5,431,197 $ 194,611 $ 0.01476215 $ 0.01382122
2022-06-21 $ 5,636,704 $ 665,378 $ 0.01508996 $ 0.01476215
2022-06-20 $ 5,643,769 $ 984,802 $ 0.01607926 $ 0.01508996
2022-06-19 $ 5,687,355 $ 3,722,076 $ 0.01550258 $ 0.01607926
2022-06-18 $ 5,264,302 $ 661,508 $ 0.01403275 $ 0.01550258
2022-06-17 $ 4,309,476 $ 267,118 $ 0.01191188 $ 0.01403275
2022-06-16 $ 4,343,494 $ 101,623 $ 0.01200883 $ 0.01191188
2022-06-15 $ 4,137,150 $ 229,261 $ 0.01145238 $ 0.01200883
2022-06-14 $ 3,762,220 $ 306,802 $ 0.01009700 $ 0.01145238
2022-06-13 $ 4,865,687 $ 196,628 $ 0.01335179 $ 0.01009700
2022-06-12 $ 5,748,325 $ 114,798 $ 0.01586434 $ 0.01335179
2022-06-11 $ 6,541,962 $ 212,810 $ 0.01799455 $ 0.01586434
2022-06-10 $ 6,632,744 $ 168,487 $ 0.01832839 $ 0.01799455
2022-06-09 $ 6,728,487 $ 222,109 $ 0.01859340 $ 0.01832839
2022-06-08 $ 7,102,750 $ 243,784 $ 0.01981821 $ 0.01859340
2022-06-07 $ 6,818,365 $ 198,231 $ 0.01880653 $ 0.01981821
2022-06-06 $ 6,982,473 $ 285,142 $ 0.01927950 $ 0.01880653
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre