AptosLaunch Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 62,774 | $ 0.01599824 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 65,343 | $ 0.01677565 | $ 0.01599824 |
2024-05-15 | $ 0.000000000000000000 | $ 68,121 | $ 0.01660331 | $ 0.01677565 |
2024-05-14 | $ 0.000000000000000000 | $ 66,672 | $ 0.01698710 | $ 0.01660331 |
2024-05-13 | $ 0.000000000000000000 | $ 162,483 | $ 0.01687093 | $ 0.01698710 |
2024-05-12 | $ 0.000000000000000000 | $ 196,938 | $ 0.01696855 | $ 0.01687093 |
2024-05-11 | $ 0.000000000000000000 | $ 240,981 | $ 0.01692344 | $ 0.01696855 |
2024-05-10 | $ 0.000000000000000000 | $ 56,539 | $ 0.01680610 | $ 0.01692344 |
2024-05-09 | $ 0.000000000000000000 | $ 69,053 | $ 0.01723231 | $ 0.01680610 |
2024-05-08 | $ 0.000000000000000000 | $ 122,897 | $ 0.01807419 | $ 0.01723231 |
2024-05-07 | $ 0.000000000000000000 | $ 164,036 | $ 0.01913605 | $ 0.01807419 |
2024-05-06 | $ 0.000000000000000000 | $ 20,741 | $ 0.01834624 | $ 0.01913605 |
2024-05-05 | $ 0.000000000000000000 | $ 520,172 | $ 0.02023137 | $ 0.01834624 |
2024-05-04 | $ 0.000000000000000000 | $ 649,678 | $ 0.02053352 | $ 0.02023137 |
2024-05-03 | $ 0.000000000000000000 | $ 130,940 | $ 0.01823369 | $ 0.02053352 |
2024-05-02 | $ 0.000000000000000000 | $ 127,917 | $ 0.01568148 | $ 0.01823369 |
2024-05-01 | $ 0.000000000000000000 | $ 75,258 | $ 0.01362608 | $ 0.01568148 |
2024-04-30 | $ 0.000000000000000000 | $ 83,278 | $ 0.01474099 | $ 0.01362608 |
2024-04-29 | $ 0.000000000000000000 | $ 79,882 | $ 0.01512685 | $ 0.01474099 |
2024-04-28 | $ 0.000000000000000000 | $ 53,465 | $ 0.01344250 | $ 0.01512685 |
2024-04-27 | $ 0.000000000000000000 | $ 4,834.65 | $ 0.01310252 | $ 0.01344250 |
2024-04-26 | $ 0.000000000000000000 | $ 84,561 | $ 0.01405017 | $ 0.01310252 |
2024-04-25 | $ 0.000000000000000000 | $ 81,620 | $ 0.01412320 | $ 0.01405017 |
2024-04-24 | $ 0.000000000000000000 | $ 70,834 | $ 0.01410092 | $ 0.01412320 |
2024-04-23 | $ 0.000000000000000000 | $ 80,392 | $ 0.01549039 | $ 0.01410092 |
2024-04-22 | $ 0.000000000000000000 | $ 73,659 | $ 0.01496196 | $ 0.01549039 |
2024-04-21 | $ 0.000000000000000000 | $ 74,165 | $ 0.01580022 | $ 0.01496196 |
2024-04-20 | $ 0.000000000000000000 | $ 102,221 | $ 0.01581698 | $ 0.01580022 |
2024-04-19 | $ 0.000000000000000000 | $ 99,359 | $ 0.01575019 | $ 0.01581698 |
2024-04-18 | $ 0.000000000000000000 | $ 83,912 | $ 0.01510932 | $ 0.01575019 |
2024-04-17 | $ 0.000000000000000000 | $ 89,288 | $ 0.01463394 | $ 0.01510932 |
需要另一种货币的数据吗?使用我们的API