Apu Apustaja USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 4,247.24 | $ 0.000000608755 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 5,720.37 | $ 0.000000615571 | $ 0.000000608755 |
2024-06-01 | $ 0.000000000000000000 | $ 1,407.74 | $ 0.000000565192 | $ 0.000000615571 |
2024-05-31 | $ 0.000000000000000000 | $ 3,200.95 | $ 0.000000492116 | $ 0.000000565192 |
2024-05-30 | $ 0.000000000000000000 | $ 916.88 | $ 0.000000589465 | $ 0.000000492116 |
2024-05-29 | $ 0.000000000000000000 | $ 2,060.93 | $ 0.000000568182 | $ 0.000000589465 |
2024-05-28 | $ 0.000000000000000000 | $ 2,516.14 | $ 0.000000587045 | $ 0.000000568182 |
2024-05-27 | $ 0.000000000000000000 | $ 3,005.66 | $ 0.000000511794 | $ 0.000000587045 |
2024-05-26 | $ 0.000000000000000000 | $ 2,845.57 | $ 0.000000496874 | $ 0.000000511794 |
2024-05-25 | $ 0.000000000000000000 | $ 4,064.23 | $ 0.000000499392 | $ 0.000000496874 |
2024-05-24 | $ 0.000000000000000000 | $ 4,471.40 | $ 0.000000626728 | $ 0.000000499392 |
2024-05-23 | $ 0.000000000000000000 | $ 6,084.17 | $ 0.000000590486 | $ 0.000000626728 |
2024-05-22 | $ 0.000000000000000000 | $ 5,902.93 | $ 0.000000664281 | $ 0.000000590486 |
2024-05-21 | $ 0.000000000000000000 | $ 15,485.25 | $ 0.000000719539 | $ 0.000000664281 |
2024-05-20 | $ 0.000000000000000000 | $ 10,348.72 | $ 0.000000882441 | $ 0.000000719539 |
2024-05-19 | $ 0.000000000000000000 | $ 4,920.68 | $ 0.00000125 | $ 0.000000882441 |
2024-05-18 | $ 0.000000000000000000 | $ 15,637.99 | $ 0.00000108 | $ 0.00000125 |
2024-05-17 | $ 0.000000000000000000 | $ 3,573.72 | $ 0.000000914567 | $ 0.00000108 |
2024-05-16 | $ 0.000000000000000000 | $ 17,546.15 | $ 0.000000657711 | $ 0.000000914567 |
2024-05-15 | $ 0.000000000000000000 | $ 39,498 | $ 0.000000417107 | $ 0.000000657711 |
2024-05-14 | $ 0.000000000000000000 | $ 12,085.33 | $ 0.00000143 | $ 0.000000417107 |
2024-05-13 | $ 0.000000000000000000 | $ 10,213.01 | $ 0.00000191 | $ 0.00000143 |
2024-05-12 | $ 0.000000000000000000 | $ 27,776 | $ 0.00000181 | $ 0.00000191 |
2024-05-11 | $ 0.000000000000000000 | $ 81,558 | $ 0.00000210 | $ 0.00000181 |
2024-05-10 | $ 0.000000000000000000 | $ 12,747.27 | $ 0.00000170 | $ 0.00000210 |
2024-05-09 | $ 0.000000000000000000 | $ 11,278.32 | $ 0.00000134 | $ 0.00000170 |
2024-05-08 | $ 0.000000000000000000 | $ 9,585.84 | $ 0.00000130 | $ 0.00000134 |
2024-05-07 | $ 0.000000000000000000 | $ 10,777.51 | $ 0.00000147 | $ 0.00000130 |
2024-05-06 | $ 0.000000000000000000 | $ 15,081.43 | $ 0.00000181 | $ 0.00000147 |
2024-05-05 | $ 0.000000000000000000 | $ 15,435.27 | $ 0.00000246 | $ 0.00000181 |
2024-05-04 | $ 0.000000000000000000 | $ 26,809 | $ 0.00000356 | $ 0.00000246 |
需要另一种货币的数据吗?使用我们的API