APY.vision USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 457,262 | $ 36.43 | $ 0.297169 | N/A |
2024-04-30 | $ 486,397 | $ 320.00 | $ 0.315624 | $ 0.297169 |
2024-04-29 | $ 521,338 | $ 140.71 | $ 0.338370 | $ 0.315624 |
2024-04-28 | $ 504,268 | $ 165.83 | $ 0.327899 | $ 0.338370 |
2024-04-27 | $ 471,353 | $ 522.67 | $ 0.306359 | $ 0.327899 |
2024-04-26 | $ 512,621 | $ 412.14 | $ 0.332806 | $ 0.306359 |
2024-04-25 | $ 486,356 | $ 137.53 | $ 0.315957 | $ 0.332806 |
2024-04-24 | $ 481,321 | $ 41.46 | $ 0.312742 | $ 0.315957 |
2024-04-23 | $ 495,406 | $ 712.10 | $ 0.321633 | $ 0.312742 |
2024-04-22 | $ 482,122 | $ 261.89 | $ 0.312939 | $ 0.321633 |
2024-04-21 | $ 496,973 | $ 437.23 | $ 0.322173 | $ 0.312939 |
2024-04-20 | $ 500,109 | $ 170.74 | $ 0.324630 | $ 0.322173 |
2024-04-19 | $ 487,134 | $ 39.60 | $ 0.314953 | $ 0.324630 |
2024-04-18 | $ 472,204 | $ 154.09 | $ 0.307677 | $ 0.314953 |
2024-04-17 | $ 491,218 | $ 136.49 | $ 0.319042 | $ 0.307677 |
2024-04-16 | $ 506,325 | $ 128.25 | $ 0.325938 | $ 0.319042 |
2024-04-15 | $ 509,630 | $ 248.74 | $ 0.329828 | $ 0.325938 |
2024-04-14 | $ 480,684 | $ 204.57 | $ 0.311997 | $ 0.329828 |
2024-04-13 | $ 515,463 | $ 176.02 | $ 0.329729 | $ 0.311997 |
2024-04-12 | $ 550,904 | $ 2,239.56 | $ 0.358383 | $ 0.329729 |
2024-04-11 | $ 556,672 | $ 115.64 | $ 0.361929 | $ 0.358383 |
2024-04-10 | $ 574,471 | $ 55.61 | $ 0.373002 | $ 0.361929 |
2024-04-09 | $ 576,052 | $ 83.19 | $ 0.375916 | $ 0.373002 |
2024-04-08 | $ 537,687 | $ 140.81 | $ 0.349223 | $ 0.375916 |
2024-04-07 | $ 541,884 | $ 852.04 | $ 0.351174 | $ 0.349223 |
2024-04-06 | $ 499,689 | $ 158.58 | $ 0.326025 | $ 0.351174 |
2024-04-05 | $ 495,883 | $ 1,296.81 | $ 0.322072 | $ 0.326025 |
2024-04-04 | $ 539,754 | $ 417.42 | $ 0.350587 | $ 0.322072 |
2024-04-03 | $ 526,970 | $ 88.54 | $ 0.341955 | $ 0.350587 |
2024-04-02 | $ 559,990 | $ 762.57 | $ 0.363435 | $ 0.341955 |
2024-04-01 | $ 566,918 | $ 129.31 | $ 0.368190 | $ 0.363435 |
需要另一种货币的数据吗?使用我们的API