APYSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 75,655 | $ 23,012 | $ 0.00775005 | N/A |
2024-05-04 | $ 75,050 | $ 22,907 | $ 0.00767746 | $ 0.00775005 |
2024-05-03 | $ 69,749 | $ 27,287 | $ 0.00714108 | $ 0.00767746 |
2024-05-02 | $ 71,407 | $ 21,042 | $ 0.00737982 | $ 0.00714108 |
2024-05-01 | $ 73,232 | $ 22,985 | $ 0.00748680 | $ 0.00737982 |
2024-04-30 | $ 76,309 | $ 85,796 | $ 0.00781056 | $ 0.00748680 |
2024-04-29 | $ 74,729 | $ 19,683.00 | $ 0.00766383 | $ 0.00781056 |
2024-04-28 | $ 74,168 | $ 24,093 | $ 0.00760389 | $ 0.00766383 |
2024-04-27 | $ 78,856 | $ 30,261 | $ 0.00807346 | $ 0.00760389 |
2024-04-26 | $ 79,746 | $ 17,830.26 | $ 0.00816458 | $ 0.00807346 |
2024-04-25 | $ 77,831 | $ 21,158 | $ 0.00795630 | $ 0.00816458 |
2024-04-24 | $ 79,203 | $ 23,442 | $ 0.00810900 | $ 0.00795630 |
2024-04-23 | $ 79,884 | $ 19,555.12 | $ 0.00819683 | $ 0.00810900 |
2024-04-22 | $ 75,555 | $ 24,463 | $ 0.00776996 | $ 0.00819683 |
2024-04-21 | $ 73,513 | $ 30,147 | $ 0.00752422 | $ 0.00776996 |
2024-04-20 | $ 78,120 | $ 36,856 | $ 0.00805033 | $ 0.00752422 |
2024-04-19 | $ 75,754 | $ 26,798 | $ 0.00775537 | $ 0.00805033 |
2024-04-18 | $ 75,869 | $ 19,017.92 | $ 0.00776332 | $ 0.00775537 |
2024-04-17 | $ 71,741 | $ 27,081 | $ 0.00736928 | $ 0.00776332 |
2024-04-16 | $ 73,606 | $ 30,628 | $ 0.00754385 | $ 0.00736928 |
2024-04-15 | $ 72,827 | $ 21,162 | $ 0.00742186 | $ 0.00754385 |
2024-04-14 | $ 73,412 | $ 26,093 | $ 0.00753035 | $ 0.00742186 |
2024-04-13 | $ 80,012 | $ 15,482.51 | $ 0.00819464 | $ 0.00753035 |
2024-04-12 | $ 88,041 | $ 24,025 | $ 0.00903496 | $ 0.00819464 |
2024-04-11 | $ 89,096 | $ 20,960 | $ 0.00912752 | $ 0.00903496 |
2024-04-10 | $ 88,191 | $ 14,026.77 | $ 0.00901914 | $ 0.00912752 |
2024-04-09 | $ 87,295 | $ 20,559 | $ 0.00894016 | $ 0.00901914 |
2024-04-08 | $ 85,342 | $ 25,661 | $ 0.00873431 | $ 0.00894016 |
2024-04-07 | $ 85,033 | $ 26,592 | $ 0.00869134 | $ 0.00873431 |
2024-04-06 | $ 83,460 | $ 28,376 | $ 0.00853925 | $ 0.00869134 |
2024-04-05 | $ 85,535 | $ 23,268 | $ 0.00875733 | $ 0.00853925 |
需要另一种货币的数据吗?使用我们的API