Aquari USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 2,711.79 | $ 0.00000405 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 633.35 | $ 0.00000410 | $ 0.00000405 |
2024-05-21 | $ 0.000000000000000000 | $ 162.66 | $ 0.00000398 | $ 0.00000410 |
2024-05-20 | $ 0.000000000000000000 | $ 7,965.90 | $ 0.00000373 | $ 0.00000398 |
2024-05-19 | $ 0.000000000000000000 | $ 1,075.22 | $ 0.00000469 | $ 0.00000373 |
2024-05-18 | $ 0.000000000000000000 | $ 272.15 | $ 0.00000487 | $ 0.00000469 |
2024-05-17 | $ 0.000000000000000000 | $ 2.93 | $ 0.00000478 | $ 0.00000487 |
2024-05-16 | $ 0.000000000000000000 | $ 990.35 | $ 0.00000487 | $ 0.00000478 |
2024-05-15 | $ 0.000000000000000000 | $ 1,340.15 | $ 0.00000478 | $ 0.00000487 |
2024-05-14 | $ 0.000000000000000000 | $ 687.66 | $ 0.00000519 | $ 0.00000478 |
2024-05-13 | $ 0.000000000000000000 | $ 696.06 | $ 0.00000527 | $ 0.00000519 |
2024-05-12 | $ 0.000000000000000000 | $ 678.83 | $ 0.00000534 | $ 0.00000527 |
2024-05-11 | $ 0.000000000000000000 | $ 417.14 | $ 0.00000539 | $ 0.00000534 |
2024-05-10 | $ 0.000000000000000000 | $ 434.36 | $ 0.00000552 | $ 0.00000539 |
2024-05-09 | $ 0.000000000000000000 | $ 506.25 | $ 0.00000549 | $ 0.00000552 |
2024-05-08 | $ 0.000000000000000000 | $ 2,557.05 | $ 0.00000540 | $ 0.00000549 |
2024-05-07 | $ 0.000000000000000000 | $ 2,383.70 | $ 0.00000541 | $ 0.00000540 |
2024-05-06 | $ 0.000000000000000000 | $ 3,237.48 | $ 0.00000542 | $ 0.00000541 |
2024-05-05 | $ 0.000000000000000000 | $ 1,607.77 | $ 0.00000541 | $ 0.00000542 |
2024-05-04 | $ 0.000000000000000000 | $ 2,199.53 | $ 0.00000514 | $ 0.00000541 |
2024-05-03 | $ 0.000000000000000000 | $ 1,699.81 | $ 0.00000496 | $ 0.00000514 |
2024-05-02 | $ 0.000000000000000000 | $ 2,884.14 | $ 0.00000508 | $ 0.00000496 |
2024-05-01 | $ 0.000000000000000000 | $ 11,467.92 | $ 0.00000547 | $ 0.00000508 |
2024-04-30 | $ 0.000000000000000000 | $ 212.10 | $ 0.00000712 | $ 0.00000547 |
2024-04-29 | $ 0.000000000000000000 | $ 3,602.24 | $ 0.00000723 | $ 0.00000712 |
2024-04-28 | $ 0.000000000000000000 | $ 7,430.74 | $ 0.00000893 | $ 0.00000723 |
2024-04-27 | $ 0.000000000000000000 | $ 4,063.62 | $ 0.00000962 | $ 0.00000893 |
2024-04-26 | $ 0.000000000000000000 | $ 3,648.47 | $ 0.00000981 | $ 0.00000962 |
2024-04-25 | $ 0.000000000000000000 | $ 3,963.69 | $ 0.00000974 | $ 0.00000981 |
2024-04-24 | $ 0.000000000000000000 | $ 4,193.04 | $ 0.00000965 | $ 0.00000974 |
2024-04-23 | $ 0.000000000000000000 | $ 3,968.61 | $ 0.00000963 | $ 0.00000965 |
需要另一种货币的数据吗?使用我们的API