Aquarius USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 28,821,386 | $ 66,690 | $ 0.00097568 | N/A |
2024-05-18 | $ 29,169,933 | $ 62,196 | $ 0.00098453 | $ 0.00097568 |
2024-05-17 | $ 28,658,684 | $ 50,997 | $ 0.00096953 | $ 0.00098453 |
2024-05-16 | $ 28,825,727 | $ 52,231 | $ 0.00097345 | $ 0.00096953 |
2024-05-15 | $ 27,593,600 | $ 65,753 | $ 0.00093453 | $ 0.00097345 |
2024-05-14 | $ 28,500,496 | $ 61,251 | $ 0.00096522 | $ 0.00093453 |
2024-05-13 | $ 28,393,873 | $ 314,418 | $ 0.00096115 | $ 0.00096522 |
2024-05-12 | $ 28,294,392 | $ 83,732 | $ 0.00095803 | $ 0.00096115 |
2024-05-11 | $ 28,314,156 | $ 122,973 | $ 0.00095884 | $ 0.00095803 |
2024-05-10 | $ 28,619,783 | $ 128,789 | $ 0.00097018 | $ 0.00095884 |
2024-05-09 | $ 27,793,514 | $ 51,914 | $ 0.00094191 | $ 0.00097018 |
2024-05-08 | $ 28,273,632 | $ 54,794 | $ 0.00095673 | $ 0.00094191 |
2024-05-07 | $ 28,205,911 | $ 85,646 | $ 0.00095587 | $ 0.00095673 |
2024-05-06 | $ 28,484,589 | $ 118,651 | $ 0.00096640 | $ 0.00095587 |
2024-05-05 | $ 29,181,082 | $ 156,439 | $ 0.00098952 | $ 0.00096640 |
2024-05-04 | $ 29,423,792 | $ 79,204 | $ 0.00099748 | $ 0.00098952 |
2024-05-03 | $ 28,785,908 | $ 79,244 | $ 0.00097580 | $ 0.00099748 |
2024-05-02 | $ 29,801,028 | $ 110,373 | $ 0.00100709 | $ 0.00097580 |
2024-05-01 | $ 28,389,628 | $ 116,703 | $ 0.00096156 | $ 0.00100709 |
2024-04-30 | $ 29,722,613 | $ 104,903 | $ 0.00100800 | $ 0.00096156 |
2024-04-29 | $ 29,842,607 | $ 90,769 | $ 0.00101442 | $ 0.00100800 |
2024-04-28 | $ 30,008,940 | $ 103,846 | $ 0.00102004 | $ 0.00101442 |
2024-04-27 | $ 30,033,192 | $ 145,225 | $ 0.00102024 | $ 0.00102004 |
2024-04-26 | $ 28,410,578 | $ 242,788 | $ 0.00096567 | $ 0.00102024 |
2024-04-25 | $ 22,611,032 | $ 72,862 | $ 0.00099546 | $ 0.00096567 |
2024-04-24 | $ 23,081,245 | $ 80,905 | $ 0.00102004 | $ 0.00099546 |
2024-04-23 | $ 23,376,683 | $ 121,338 | $ 0.00103245 | $ 0.00102004 |
2024-04-22 | $ 23,114,252 | $ 111,762 | $ 0.00102159 | $ 0.00103245 |
2024-04-21 | $ 22,800,091 | $ 174,159 | $ 0.00100884 | $ 0.00102159 |
2024-04-20 | $ 21,751,576 | $ 202,331 | $ 0.00096291 | $ 0.00100884 |
2024-04-19 | $ 21,498,743 | $ 136,939 | $ 0.00095255 | $ 0.00096291 |
需要另一种货币的数据吗?使用我们的API