阿拉贡 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 311,208,096 | $ 5,664,188 | $ 7.76 | N/A |
2024-05-06 | $ 318,664,004 | $ 4,032,711 | $ 7.97 | $ 7.76 |
2024-05-05 | $ 315,766,442 | $ 4,844,973 | $ 7.89 | $ 7.97 |
2024-05-04 | $ 315,369,933 | $ 4,935,078 | $ 7.86 | $ 7.89 |
2024-05-03 | $ 303,191,332 | $ 5,771,426 | $ 7.58 | $ 7.86 |
2024-05-02 | $ 303,221,524 | $ 7,543,281 | $ 7.53 | $ 7.58 |
2024-05-01 | $ 306,777,716 | $ 6,498,240 | $ 7.65 | $ 7.53 |
2024-04-30 | $ 326,495,214 | $ 5,958,618 | $ 8.14 | $ 7.65 |
2024-04-29 | $ 331,462,088 | $ 5,220,426 | $ 8.27 | $ 8.14 |
2024-04-28 | $ 330,127,785 | $ 5,612,480 | $ 8.27 | $ 8.27 |
2024-04-27 | $ 317,648,640 | $ 5,489,898 | $ 7.94 | $ 8.27 |
2024-04-26 | $ 320,286,010 | $ 6,927,284 | $ 8.00 | $ 7.94 |
2024-04-25 | $ 318,629,234 | $ 7,936,758 | $ 7.96 | $ 8.00 |
2024-04-24 | $ 330,164,296 | $ 5,331,848 | $ 8.24 | $ 7.96 |
2024-04-23 | $ 335,018,369 | $ 6,223,668 | $ 8.37 | $ 8.24 |
2024-04-22 | $ 328,687,902 | $ 6,028,247 | $ 8.22 | $ 8.37 |
2024-04-21 | $ 335,667,249 | $ 5,560,961 | $ 8.38 | $ 8.22 |
2024-04-20 | $ 325,351,677 | $ 8,648,929 | $ 8.10 | $ 8.38 |
2024-04-19 | $ 325,393,063 | $ 7,162,909 | $ 8.12 | $ 8.10 |
2024-04-18 | $ 311,727,074 | $ 7,579,234 | $ 7.88 | $ 8.12 |
2024-04-17 | $ 333,860,248 | $ 10,343,738 | $ 8.33 | $ 7.88 |
2024-04-16 | $ 379,558,324 | $ 20,137,860 | $ 9.49 | $ 8.33 |
2024-04-15 | $ 320,496,355 | $ 9,994,372 | $ 8.00 | $ 9.49 |
2024-04-14 | $ 307,908,492 | $ 15,987,385 | $ 7.67 | $ 8.00 |
2024-04-13 | $ 329,833,469 | $ 13,101,594 | $ 8.24 | $ 7.67 |
2024-04-12 | $ 366,388,971 | $ 8,916,413 | $ 9.15 | $ 8.24 |
2024-04-11 | $ 378,941,486 | $ 16,435,123 | $ 9.54 | $ 9.15 |
2024-04-10 | $ 357,449,854 | $ 9,676,488 | $ 8.90 | $ 9.54 |
2024-04-09 | $ 377,143,221 | $ 10,340,230 | $ 9.41 | $ 8.90 |
2024-04-08 | $ 366,043,825 | $ 9,039,985 | $ 9.15 | $ 9.41 |
2024-04-07 | $ 372,951,951 | $ 11,903,341 | $ 9.36 | $ 9.15 |
需要另一种货币的数据吗?使用我们的API