ArbiDoge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,093,436 | $ 7,780.11 | $ 0.000000261145 | N/A |
2024-05-03 | $ 1,842,064 | $ 10,538.88 | $ 0.000000230258 | $ 0.000000261145 |
2024-05-02 | $ 1,697,009 | $ 34,277 | $ 0.000000212169 | $ 0.000000230258 |
2024-05-01 | $ 1,799,115 | $ 5,000.29 | $ 0.000000224889 | $ 0.000000212169 |
2024-04-30 | $ 2,003,855 | $ 842.93 | $ 0.000000250126 | $ 0.000000224889 |
2024-04-29 | $ 2,011,861 | $ 8,223.06 | $ 0.000000251634 | $ 0.000000250126 |
2024-04-28 | $ 1,984,607 | $ 3,877.48 | $ 0.000000248291 | $ 0.000000251634 |
2024-04-27 | $ 1,886,413 | $ 18,125.94 | $ 0.000000237359 | $ 0.000000248291 |
2024-04-26 | $ 1,971,490 | $ 8,749.40 | $ 0.000000246436 | $ 0.000000237359 |
2024-04-25 | $ 1,988,736 | $ 15,544.17 | $ 0.000000249127 | $ 0.000000246436 |
2024-04-24 | $ 2,328,114 | $ 3,261.15 | $ 0.000000291014 | $ 0.000000249127 |
2024-04-23 | $ 2,359,315 | $ 8,060.22 | $ 0.000000296566 | $ 0.000000291014 |
2024-04-22 | $ 2,307,497 | $ 9,112.90 | $ 0.000000288141 | $ 0.000000296566 |
2024-04-21 | $ 2,518,053 | $ 15,055.75 | $ 0.000000314397 | $ 0.000000288141 |
2024-04-20 | $ 2,128,307 | $ 11,226.46 | $ 0.000000266260 | $ 0.000000314397 |
2024-04-19 | $ 2,297,606 | $ 14,049.10 | $ 0.000000288702 | $ 0.000000266260 |
2024-04-18 | $ 1,939,612 | $ 6,413.83 | $ 0.000000242503 | $ 0.000000288702 |
2024-04-17 | $ 1,981,659 | $ 11,798.85 | $ 0.000000247552 | $ 0.000000242503 |
2024-04-16 | $ 1,931,608 | $ 61,706 | $ 0.000000241157 | $ 0.000000247552 |
2024-04-15 | $ 2,129,427 | $ 43,822 | $ 0.000000265597 | $ 0.000000241157 |
2024-04-14 | $ 2,031,077 | $ 98,396 | $ 0.000000254598 | $ 0.000000265597 |
2024-04-13 | $ 2,632,540 | $ 62,098 | $ 0.000000329231 | $ 0.000000254598 |
2024-04-12 | $ 3,227,858 | $ 30,458 | $ 0.000000404209 | $ 0.000000329231 |
2024-04-11 | $ 3,405,012 | $ 42,390 | $ 0.000000426086 | $ 0.000000404209 |
2024-04-10 | $ 2,876,793 | $ 62,220 | $ 0.000000360089 | $ 0.000000426086 |
2024-04-09 | $ 3,961,246 | $ 77,725 | $ 0.000000490070 | $ 0.000000360089 |
2024-04-08 | $ 2,683,459 | $ 38,898 | $ 0.000000335303 | $ 0.000000490070 |
2024-04-07 | $ 3,473,282 | $ 10,802.42 | $ 0.000000430769 | $ 0.000000335303 |
2024-04-06 | $ 3,451,059 | $ 21,581 | $ 0.000000431403 | $ 0.000000430769 |
2024-04-05 | $ 4,019,108 | $ 19,952.30 | $ 0.000000502389 | $ 0.000000431403 |
2024-04-04 | $ 3,698,262 | $ 14,791.19 | $ 0.000000462027 | $ 0.000000502389 |
需要另一种货币的数据吗?使用我们的API