Arbitrum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 2,838,815,981 | $ 251,697,951 | $ 1.071 | N/A |
2024-05-05 | $ 2,819,257,646 | $ 229,010,503 | $ 1.062 | $ 1.071 |
2024-05-04 | $ 2,835,793,793 | $ 326,988,700 | $ 1.066 | $ 1.062 |
2024-05-03 | $ 2,733,554,413 | $ 323,615,410 | $ 1.030 | $ 1.066 |
2024-05-02 | $ 2,745,874,821 | $ 522,900,110 | $ 1.033 | $ 1.030 |
2024-05-01 | $ 2,723,663,453 | $ 416,488,171 | $ 1.023 | $ 1.033 |
2024-04-30 | $ 2,809,483,284 | $ 293,589,162 | $ 1.058 | $ 1.023 |
2024-04-29 | $ 2,923,330,707 | $ 296,736,933 | $ 1.10 | $ 1.058 |
2024-04-28 | $ 2,973,572,494 | $ 301,469,175 | $ 1.12 | $ 1.10 |
2024-04-27 | $ 2,825,359,361 | $ 176,193,935 | $ 1.065 | $ 1.12 |
2024-04-26 | $ 2,897,658,694 | $ 230,167,166 | $ 1.092 | $ 1.065 |
2024-04-25 | $ 2,960,980,981 | $ 308,923,204 | $ 1.12 | $ 1.092 |
2024-04-24 | $ 3,122,837,818 | $ 198,435,513 | $ 1.18 | $ 1.12 |
2024-04-23 | $ 3,210,527,320 | $ 219,151,166 | $ 1.21 | $ 1.18 |
2024-04-22 | $ 3,153,780,642 | $ 192,059,658 | $ 1.19 | $ 1.21 |
2024-04-21 | $ 3,224,397,181 | $ 212,572,400 | $ 1.21 | $ 1.19 |
2024-04-20 | $ 3,000,465,807 | $ 360,393,493 | $ 1.13 | $ 1.21 |
2024-04-19 | $ 3,021,454,858 | $ 265,563,221 | $ 1.14 | $ 1.13 |
2024-04-18 | $ 2,933,877,501 | $ 293,675,172 | $ 1.11 | $ 1.14 |
2024-04-17 | $ 3,065,200,271 | $ 415,204,704 | $ 1.15 | $ 1.11 |
2024-04-16 | $ 3,060,540,629 | $ 570,859,651 | $ 1.15 | $ 1.15 |
2024-04-15 | $ 3,144,506,359 | $ 793,530,067 | $ 1.18 | $ 1.15 |
2024-04-14 | $ 2,756,651,030 | $ 961,361,724 | $ 1.037 | $ 1.18 |
2024-04-13 | $ 3,115,026,957 | $ 809,533,559 | $ 1.18 | $ 1.037 |
2024-04-12 | $ 3,762,331,249 | $ 224,459,235 | $ 1.42 | $ 1.18 |
2024-04-11 | $ 3,888,106,841 | $ 307,009,689 | $ 1.47 | $ 1.42 |
2024-04-10 | $ 3,939,487,315 | $ 434,401,043 | $ 1.48 | $ 1.47 |
2024-04-09 | $ 4,170,329,169 | $ 330,886,806 | $ 1.57 | $ 1.48 |
2024-04-08 | $ 4,056,563,064 | $ 202,142,284 | $ 1.53 | $ 1.57 |
2024-04-07 | $ 3,951,690,300 | $ 193,936,761 | $ 1.49 | $ 1.53 |
2024-04-06 | $ 3,812,949,187 | $ 309,335,400 | $ 1.44 | $ 1.49 |
需要另一种货币的数据吗?使用我们的API