Arbius USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 14,174,959 | $ 542,695 | $ 124.64 | N/A |
2024-05-17 | $ 14,642,721 | $ 1,040,286 | $ 124.89 | $ 124.64 |
2024-05-16 | $ 15,608,675 | $ 1,270,068 | $ 133.28 | $ 124.89 |
2024-05-15 | $ 13,054,016 | $ 1,642,204 | $ 118.22 | $ 133.28 |
2024-05-14 | $ 15,392,096 | $ 1,513,009 | $ 136.33 | $ 118.22 |
2024-05-13 | $ 15,389,409 | $ 1,089,212 | $ 139.27 | $ 136.33 |
2024-05-12 | $ 15,879,999 | $ 1,832,465 | $ 147.02 | $ 139.27 |
2024-05-11 | $ 16,797,585 | $ 2,331,924 | $ 153.38 | $ 147.02 |
2024-05-10 | $ 14,013,384 | $ 1,067,123 | $ 127.69 | $ 153.38 |
2024-05-09 | $ 10,605,939 | $ 1,060,520 | $ 101.78 | $ 127.69 |
2024-05-08 | $ 13,898,549 | $ 1,416,567 | $ 132.60 | $ 101.78 |
2024-05-07 | $ 14,892,001 | $ 1,961,153 | $ 141.39 | $ 132.60 |
2024-05-06 | $ 11,794,516 | $ 1,517,027 | $ 115.67 | $ 141.39 |
2024-05-05 | $ 11,806,032 | $ 1,488,000 | $ 116.29 | $ 115.67 |
2024-05-04 | $ 7,551,442 | $ 716,105 | $ 76.28 | $ 116.29 |
2024-05-03 | $ 6,168,891 | $ 462,320 | $ 63.97 | $ 76.28 |
2024-05-02 | $ 7,770,782 | $ 589,158 | $ 80.06 | $ 63.97 |
2024-05-01 | $ 7,201,831 | $ 581,955 | $ 74.68 | $ 80.06 |
2024-04-30 | $ 8,530,147 | $ 1,597,533 | $ 88.24 | $ 74.68 |
2024-04-29 | $ 7,969,637 | $ 1,699,957 | $ 86.37 | $ 88.24 |
2024-04-28 | $ 10,954,464 | $ 823,197 | $ 120.14 | $ 86.37 |
2024-04-27 | $ 11,051,226 | $ 608,196 | $ 122.34 | $ 120.14 |
2024-04-26 | $ 11,048,443 | $ 1,010,497 | $ 123.74 | $ 122.34 |
2024-04-25 | $ 11,589,924 | $ 848,062 | $ 131.89 | $ 123.74 |
2024-04-24 | $ 12,156,184 | $ 630,145 | $ 138.18 | $ 131.89 |
2024-04-23 | $ 12,893,992 | $ 2,226,463 | $ 148.55 | $ 138.18 |
2024-04-22 | $ 10,819,771 | $ 707,725 | $ 122.23 | $ 148.55 |
2024-04-21 | $ 11,601,489 | $ 648,313 | $ 138.47 | $ 122.23 |
2024-04-20 | $ 11,534,222 | $ 708,412 | $ 139.26 | $ 138.47 |
2024-04-19 | $ 12,227,279 | $ 787,928 | $ 149.95 | $ 139.26 |
2024-04-18 | $ 11,321,256 | $ 1,273,405 | $ 140.24 | $ 149.95 |
需要另一种货币的数据吗?使用我们的API