Arc USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 53,924,265 | $ 160,664 | $ 0.057897 | N/A |
2024-04-29 | $ 56,791,069 | $ 163,029 | $ 0.060794 | $ 0.057897 |
2024-04-28 | $ 59,436,642 | $ 262,184 | $ 0.063787 | $ 0.060794 |
2024-04-27 | $ 61,800,346 | $ 431,685 | $ 0.066305 | $ 0.063787 |
2024-04-26 | $ 62,533,096 | $ 679,577 | $ 0.067053 | $ 0.066305 |
2024-04-25 | $ 52,782,418 | $ 337,468 | $ 0.056564 | $ 0.067053 |
2024-04-24 | $ 54,882,596 | $ 272,523 | $ 0.058849 | $ 0.056564 |
2024-04-23 | $ 54,160,592 | $ 490,608 | $ 0.057856 | $ 0.058849 |
2024-04-22 | $ 57,357,003 | $ 189,026 | $ 0.061501 | $ 0.057856 |
2024-04-21 | $ 58,380,062 | $ 298,044 | $ 0.062355 | $ 0.061501 |
2024-04-20 | $ 56,243,431 | $ 552,795 | $ 0.060434 | $ 0.062355 |
2024-04-19 | $ 58,057,181 | $ 613,437 | $ 0.061681 | $ 0.060434 |
2024-04-18 | $ 55,050,159 | $ 553,546 | $ 0.058908 | $ 0.061681 |
2024-04-17 | $ 60,834,996 | $ 467,909 | $ 0.065232 | $ 0.058908 |
2024-04-16 | $ 61,152,921 | $ 818,614 | $ 0.065619 | $ 0.065232 |
2024-04-15 | $ 61,882,885 | $ 966,543 | $ 0.065914 | $ 0.065619 |
2024-04-14 | $ 51,679,264 | $ 957,940 | $ 0.056415 | $ 0.065914 |
2024-04-13 | $ 57,479,207 | $ 931,514 | $ 0.061664 | $ 0.056415 |
2024-04-12 | $ 63,240,548 | $ 438,709 | $ 0.066148 | $ 0.061664 |
2024-04-11 | $ 68,162,464 | $ 343,922 | $ 0.073124 | $ 0.066148 |
2024-04-10 | $ 69,596,573 | $ 681,480 | $ 0.075642 | $ 0.073124 |
2024-04-09 | $ 74,935,163 | $ 1,638,369 | $ 0.081588 | $ 0.075642 |
2024-04-08 | $ 65,420,324 | $ 864,098 | $ 0.071102 | $ 0.081588 |
2024-04-07 | $ 71,178,643 | $ 1,131,312 | $ 0.077771 | $ 0.071102 |
2024-04-06 | $ 68,041,522 | $ 1,730,279 | $ 0.074237 | $ 0.077771 |
2024-04-05 | $ 84,195,264 | $ 489,369 | $ 0.091524 | $ 0.074237 |
2024-04-04 | $ 84,475,097 | $ 954,305 | $ 0.091797 | $ 0.091524 |
2024-04-03 | $ 78,961,497 | $ 992,949 | $ 0.084752 | $ 0.091797 |
2024-04-02 | $ 91,153,857 | $ 1,334,358 | $ 0.098929 | $ 0.084752 |
2024-04-01 | $ 81,954,954 | $ 794,121 | $ 0.089103 | $ 0.098929 |
2024-03-31 | $ 83,080,303 | $ 582,484 | $ 0.089797 | $ 0.089103 |
需要另一种货币的数据吗?使用我们的API