Arcadeum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 7.75 | $ 0.03061245 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 449.71 | $ 0.03083643 | $ 0.03061245 |
2024-04-28 | $ 0.000000000000000000 | $ 449.71 | $ 0.03083643 | $ 0.03083643 |
2024-04-27 | $ 0.000000000000000000 | $ 5.16 | $ 0.02954340 | $ 0.03083643 |
2024-04-26 | $ 0.000000000000000000 | $ 74.92 | $ 0.03002276 | $ 0.02954340 |
2024-04-25 | $ 0.000000000000000000 | $ 95.22 | $ 0.03004190 | $ 0.03002276 |
2024-04-24 | $ 0.000000000000000000 | $ 95.22 | $ 0.03004190 | $ 0.03004190 |
2024-04-23 | $ 0.000000000000000000 | $ 129.36 | $ 0.03060677 | $ 0.03004190 |
2024-04-22 | $ 0.000000000000000000 | $ 1,437.21 | $ 0.02993156 | $ 0.03060677 |
2024-04-21 | $ 0.000000000000000000 | $ 14.37 | $ 0.03020362 | $ 0.02993156 |
2024-04-20 | $ 0.000000000000000000 | $ 56.07 | $ 0.02964763 | $ 0.03020362 |
2024-04-19 | $ 0.000000000000000000 | $ 56.30 | $ 0.02976760 | $ 0.02964763 |
2024-04-18 | $ 0.000000000000000000 | $ 117.57 | $ 0.02899480 | $ 0.02976760 |
2024-04-17 | $ 0.000000000000000000 | $ 7.27 | $ 0.03003385 | $ 0.02899480 |
2024-04-16 | $ 0.000000000000000000 | $ 54.88 | $ 0.03023080 | $ 0.03003385 |
2024-04-15 | $ 0.000000000000000000 | $ 718.81 | $ 0.03073103 | $ 0.03023080 |
2024-04-14 | $ 0.000000000000000000 | $ 68.97 | $ 0.02927220 | $ 0.03073103 |
2024-04-13 | $ 0.000000000000000000 | $ 98.10 | $ 0.03138800 | $ 0.02927220 |
2024-04-12 | $ 0.000000000000000000 | $ 7.54 | $ 0.03420201 | $ 0.03138800 |
2024-04-11 | $ 0.000000000000000000 | $ 7.58 | $ 0.03434683 | $ 0.03420201 |
2024-04-10 | $ 0.000000000000000000 | $ 134.54 | $ 0.03412227 | $ 0.03434683 |
2024-04-09 | $ 0.000000000000000000 | $ 266.26 | $ 0.03594736 | $ 0.03412227 |
2024-04-08 | $ 0.000000000000000000 | $ 1,009.49 | $ 0.03367536 | $ 0.03594736 |
2024-04-07 | $ 0.000000000000000000 | $ 291.39 | $ 0.03295680 | $ 0.03367536 |
2024-04-06 | $ 0.000000000000000000 | $ 26.31 | $ 0.03273952 | $ 0.03295680 |
2024-04-05 | $ 0.000000000000000000 | $ 466.31 | $ 0.03287131 | $ 0.03273952 |
2024-04-04 | $ 0.000000000000000000 | $ 102.53 | $ 0.03287141 | $ 0.03287131 |
2024-04-03 | $ 0.000000000000000000 | $ 196.90 | $ 0.03250294 | $ 0.03287141 |
2024-04-02 | $ 0.000000000000000000 | $ 8.80 | $ 0.03525773 | $ 0.03250294 |
2024-04-01 | $ 0.000000000000000000 | $ 17.72 | $ 0.03624578 | $ 0.03525773 |
2024-03-31 | $ 0.000000000000000000 | $ 45.68 | $ 0.03490482 | $ 0.03624578 |
需要另一种货币的数据吗?使用我们的API